البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
08/10/2020
6672.46 +0,01% -6,31%
2774.15 +0,19% -5,01%
2582.38 -0,08% -9,50%
07/10/2020
6671.97 -1,06% -6,32%
2768.93 -0,96% -5,18%
2584.41 -1,07% -9,43%
06/10/2020
6743.14 +0,84% -5,32%
2795.63 +0,77% -4,27%
2612.46 +0,86% -8,45%
05/10/2020
6687.17 +1,82% -6,11%
2774.23 +2,17% -5,00%
2590.3 +1,86% -9,22%
02/10/2020
6567.83 -0,17% -7,78%
2715.3 -0,14% -7,02%
2543.06 -0,15% -10,88%
01/10/2020
6579.02 -2,51% -7,63%
2719.14 -2,54% -6,89%
2546.84 -2,53% -10,75%
30/09/2020
6748.63 -1,20% -5,24%
2790.05 -1,14% -4,46%
2613.06 -1,60% -8,43%
29/09/2020
6830.27 +0,83% -4,10%
2822.17 +0,72% -3,36%
2655.46 +0,81% -6,94%
28/09/2020
6774.35 -0,52% -4,88%
2801.99 -0,56% -4,05%
2634.21 -0,44% -7,68%
25/09/2020
6809.78 +0,18% -4,39%
2817.76 -0,13% -3,51%
2645.94 +0,46% -7,27%
24/09/2020
6797.26 -0,53% -4,56%
2821.43 -0,92% -3,39%
2633.92 -0,58% -7,69%
23/09/2020
6833.27 +0,33% -4,06%
2847.61 +0,12% -2,49%
2649.34 +0,66% -7,15%
22/09/2020
6811.12 -0,53% -4,37%
2844.06 -0,37% -2,61%
2632.07 -0,74% -7,76%
21/09/2020
6847.35 -0,50% -3,86%
2854.51 -0,72% -2,25%
2651.61 -0,24% -7,07%
18/09/2020
6881.57 +0,41% -3,38%
2875.26 +0,29% -1,54%
2657.99 +0,43% -6,85%
17/09/2020
6853.68 -0,24% -3,77%
2867.05 -0,06% -1,83%
2646.73 -0,26% -7,25%
16/09/2020
6870.18 -0,40% -3,54%
2868.72 -0,51% -1,77%
2653.59 -0,38% -7,01%
15/09/2020
6897.94 0,00% -3,15%
2883.46 -0,11% -1,26%
2663.82 -0,20% -6,65%
14/09/2020
6898.06 +0,50% -3,15%
2886.66 +0,85% -1,15%
2669.03 +0,18% -6,46%
11/09/2020
6863.44 +0,70% -3,63%
2862.26 +0,51% -1,99%
2664.16 +0,76% -6,63%
10/09/2020
6815.42 +0,30% -4,31%
2847.62 +0,25% -2,49%
2643.97 +0,35% -7,34%
09/09/2020
6795.02 +0,69% -4,59%
2840.54 +0,55% -2,73%
2634.67 +0,69% -7,67%
08/09/2020
6748.41 -0,16% -5,25%
2825.07 -0,17% -3,26%
2616.52 -0,22% -8,30%
07/09/2020
6759.12 -0,16% -5,10%
2829.97 -0,18% -3,09%
2622.37 +0,07% -8,10%
04/09/2020
6770.11 +0,28% -4,94%
2834.98 -0,02% -2,92%
2620.57 +0,69% -8,16%
03/09/2020
6751.39 -0,23% -5,20%
2835.52 -0,15% -2,90%
2602.52 -0,50% -8,79%
02/09/2020
6767.28 +0,17% -4,98%
2839.7 +0,45% -2,76%
2615.7 +0,36% -8,33%
01/09/2020
6756.07 -0,19% -5,14%
2827.04 -0,47% -3,20%
2606.4 -0,38% -8,66%
31/08/2020
6769.22 +0,12% -4,95%
2840.52 +0,56% -2,73%
2616.44 -0,58% -8,31%
28/08/2020
6760.83 +0,32% -5,07%
2824.71 +0,36% -3,27%
2631.72 +0,79% -7,77%
27/08/2020
6739.18 +0,06% -5,38%
2814.63 +0,09% -3,62%
2611.01 +0,09% -8,50%
26/08/2020
6735.02 +0,21% -5,43%
2812.08 +0,06% -3,71%
2608.6 -0,01% -8,58%
25/08/2020
6720.62 +0,22% -5,64%
2810.36 -0,35% -3,77%
2608.88 +0,75% -8,57%
24/08/2020
6705.82 +0,05% -5,84%
2820.2 0,00% -3,43%
2589.47 -0,18% -9,25%
21/08/2020
6702.55 +0,29% -5,89%
2820.07 +0,79% -3,43%
2594.02 +0,09% -9,09%
19/08/2020
6683.34 +0,18% -6,16%
2797.83 +0,47% -4,20%
2591.69 +0,06% -9,17%
18/08/2020
6671.46 -0,28% -6,33%
2784.63 -0,05% -4,65%
2590.12 -0,31% -9,23%
17/08/2020
6690.03 -0,97% -6,07%
2786 -1,08% -4,60%
2598.13 -1,12% -8,95%
14/08/2020
6755.65 -0,04% -5,15%
2816.29 -0,21% -3,56%
2627.51 -0,11% -7,92%
12/08/2020
6758.6 +0,55% -5,10%
2822.33 +0,22% -3,36%
2630.52 +0,87% -7,81%
11/08/2020
6721.69 +0,28% -5,62%
2816.25 +0,12% -3,56%
2607.93 +0,14% -8,61%
10/08/2020
6703.02 +0,57% -5,88%
2812.84 +0,58% -3,68%
2604.3 +0,60% -8,73%
07/08/2020
6665.34 +0,07% -6,41%
2796.62 +0,42% -4,24%
2588.78 -0,07% -9,28%
06/08/2020
6660.47 -0,41% -6,48%
2784.8 -0,39% -4,64%
2590.57 -0,75% -9,21%
05/08/2020
6687.82 +1,20% -6,10%
2795.63 +1,35% -4,27%
2610.16 +1,33% -8,53%
04/08/2020
6608.29 +0,36% -7,21%
2758.36 +0,36% -5,55%
2576.01 +0,34% -9,72%
03/08/2020
6584.27 0,00% -7,55%
2748.54 +0,01% -5,88%
2567.2 +0,02% -10,03%
30/07/2020
6584.33 +0,07% -7,55%
2748.36 +0,27% -5,89%
2566.67 +0,01% -10,05%
29/07/2020
6579.47 -0,08% -7,62%
2740.95 +0,56% -6,14%
2566.44 -0,13% -10,06%
28/07/2020
6584.44 -0,20% -7,55%
2725.7 -0,03% -6,67%
2569.89 -0,25% -9,94%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
08/10/2020
2883.11 +0,03% -7,84%
1354.96 +0,21% -6,56%
1515.79 -0,05% -10,98%
07/10/2020
2882.21 -1,24% -7,87%
1352.08 -1,14% -6,76%
1516.62 -1,26% -10,93%
06/10/2020
2918.45 +0,94% -6,71%
1367.7 +0,88% -5,68%
1535.97 +0,96% -9,79%
05/10/2020
2891.22 +2,08% -7,58%
1355.82 +2,44% -6,50%
1521.36 +2,12% -10,65%
02/10/2020
2832.23 -0,26% -9,47%
1323.56 -0,23% -8,72%
1489.73 -0,23% -12,51%
01/10/2020
2839.48 -2,82% -9,24%
1326.57 -2,85% -8,51%
1493.22 -2,84% -12,30%
30/09/2020
2921.81 -1,41% -6,61%
1365.43 -1,35% -5,84%
1536.84 -1,81% -9,74%
29/09/2020
2963.53 +1,02% -5,27%
1384.13 +0,91% -4,55%
1565.15 +1,00% -8,08%
28/09/2020
2933.66 -0,60% -6,23%
1371.61 -0,64% -5,41%
1549.66 -0,53% -8,99%
25/09/2020
2951.5 +0,20% -5,66%
1380.5 -0,11% -4,80%
1557.88 +0,47% -8,51%
24/09/2020
2945.61 -0,71% -5,85%
1382.08 -1,10% -4,69%
1550.56 -0,76% -8,94%
23/09/2020
2966.65 +0,30% -5,17%
1397.46 +0,10% -3,63%
1562.5 +0,63% -8,24%
22/09/2020
2957.8 -0,67% -5,46%
1396.08 -0,50% -3,72%
1552.72 -0,87% -8,81%
21/09/2020
2977.62 -0,64% -4,82%
1403.14 -0,86% -3,23%
1566.39 -0,38% -8,01%
18/09/2020
2996.74 +0,48% -4,21%
1415.33 +0,36% -2,39%
1572.38 +0,50% -7,65%
17/09/2020
2982.47 -0,26% -4,67%
1410.29 -0,08% -2,74%
1564.61 -0,28% -8,11%
16/09/2020
2990.15 -0,47% -4,42%
1411.35 -0,58% -2,67%
1568.93 -0,45% -7,86%
15/09/2020
3004.25 -0,03% -3,97%
1419.55 -0,13% -2,10%
1576.03 -0,22% -7,44%
14/09/2020
3005.01 +0,67% -3,95%
1421.46 +1,02% -1,97%
1579.49 +0,35% -7,24%
11/09/2020
2984.89 +0,98% -4,59%
1407.07 +0,79% -2,96%
1573.95 +1,04% -7,56%
10/09/2020
2956.03 +0,41% -5,51%
1396.11 +0,36% -3,72%
1557.82 +0,47% -8,51%
09/09/2020
2943.82 +0,85% -5,90%
1391.05 +0,70% -4,07%
1550.57 +0,85% -8,94%
08/09/2020
2919.11 -0,27% -6,69%
1381.34 -0,28% -4,74%
1537.51 -0,33% -9,70%
07/09/2020
2926.87 -0,28% -6,44%
1385.21 -0,30% -4,47%
1542.59 -0,05% -9,40%
04/09/2020
2935.22 +0,18% -6,18%
1389.36 -0,11% -4,18%
1543.42 +0,60% -9,36%
03/09/2020
2929.83 -0,26% -6,35%
1390.92 -0,17% -4,08%
1534.22 -0,53% -9,90%
02/09/2020
2937.44 +0,10% -6,11%
1393.31 +0,38% -3,91%
1542.36 +0,29% -9,42%
01/09/2020
2934.45 -0,26% -6,20%
1387.99 -0,54% -4,28%
1537.86 -0,45% -9,68%
31/08/2020
2942.23 +0,12% -5,95%
1395.58 +0,56% -3,76%
1544.87 -0,58% -9,27%
28/08/2020
2938.58 +0,48% -6,07%
1387.81 +0,51% -4,29%
1553.89 +0,95% -8,74%
27/08/2020
2924.6 +0,01% -6,52%
1380.71 +0,04% -4,78%
1539.26 +0,04% -9,60%
26/08/2020
2924.39 +0,18% -6,52%
1380.21 +0,03% -4,82%
1538.67 -0,04% -9,63%
25/08/2020
2919.06 +0,33% -6,69%
1379.8 -0,24% -4,84%
1539.33 +0,86% -9,60%
24/08/2020
2909.48 +0,10% -7,00%
1383.14 +0,06% -4,61%
1526.22 -0,12% -10,37%
21/08/2020
2906.5 +0,26% -7,10%
1382.33 +0,77% -4,67%
1528.09 +0,06% -10,26%
19/08/2020
2898.99 +0,27% -7,34%
1371.81 +0,57% -5,40%
1527.14 +0,15% -10,31%
18/08/2020
2891.14 -0,31% -7,59%
1364.07 -0,08% -5,93%
1524.79 -0,34% -10,45%
17/08/2020
2900.04 -1,16% -7,30%
1365.14 -1,26% -5,86%
1529.96 -1,30% -10,15%
14/08/2020
2933.96 0,00% -6,22%
1382.56 -0,17% -4,65%
1550.15 -0,07% -8,96%
12/08/2020
2933.99 +0,47% -6,22%
1384.94 +0,14% -4,49%
1551.27 +0,78% -8,89%
11/08/2020
2920.33 +0,42% -6,65%
1383.07 +0,27% -4,62%
1539.19 +0,28% -9,60%
10/08/2020
2908.02 +0,61% -7,05%
1379.41 +0,63% -4,87%
1534.83 +0,65% -9,86%
07/08/2020
2890.26 +0,07% -7,61%
1370.78 +0,42% -5,47%
1524.94 -0,07% -10,44%
06/08/2020
2888.25 -0,61% -7,68%
1365.04 -0,59% -5,86%
1526.05 -0,95% -10,38%
05/08/2020
2905.97 +1,45% -7,11%
1373.11 +1,59% -5,31%
1540.7 +1,57% -9,52%
04/08/2020
2864.52 +0,26% -8,44%
1351.56 +0,25% -6,79%
1516.89 +0,24% -10,91%
03/08/2020
2857.19 +0,08% -8,67%
1348.2 +0,09% -7,02%
1513.33 +0,11% -11,12%
30/07/2020
2854.77 +0,24% -8,75%
1346.96 +0,44% -7,11%
1511.72 +0,18% -11,22%
29/07/2020
2847.8 -0,08% -8,97%
1341.04 +0,55% -7,52%
1509.01 -0,14% -11,38%
28/07/2020
2850.12 -0,14% -8,90%
1333.65 +0,02% -8,03%
1511.13 -0,19% -11,25%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.