البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
15/05/2020
6482.58 +0,76% -8,98%
2557.95 +0,85% -12,41%
2583.52 +0,51% -9,46%
14/05/2020
6433.91 +1,04% -9,66%
2536.39 +1,02% -13,15%
2570.39 +1,09% -9,92%
13/05/2020
6367.85 +0,57% -10,59%
2510.77 +0,32% -14,03%
2542.79 +0,37% -10,89%
12/05/2020
6332.04 +0,69% -11,09%
2502.67 +0,96% -14,30%
2533.31 +0,54% -11,22%
11/05/2020
6288.74 +0,30% -11,70%
2478.82 +0,12% -15,12%
2519.67 +0,46% -11,70%
08/05/2020
6270.12 -0,22% -11,96%
2475.9 -0,29% -15,22%
2508.14 -0,39% -12,10%
07/05/2020
6283.98 +0,73% -11,77%
2483.17 +0,35% -14,97%
2517.93 +1,31% -11,76%
06/05/2020
6238.4 -0,14% -12,41%
2474.44 +0,11% -15,27%
2485.49 -0,26% -12,90%
05/05/2020
6247.24 +0,18% -12,28%
2471.8 +0,11% -15,36%
2492.09 0,00% -12,66%
04/05/2020
6236.27 +0,36% -12,44%
2469.16 +0,43% -15,45%
2491.98 +0,53% -12,67%
30/04/2020
6213.89 -0,37% -12,75%
2458.6 -0,24% -15,81%
2478.79 -0,67% -13,13%
29/04/2020
6236.69 -0,92% -12,43%
2464.56 -0,31% -15,61%
2495.4 -1,13% -12,55%
28/04/2020
6294.37 -0,88% -11,62%
2472.29 -1,38% -15,34%
2523.86 -0,79% -11,55%
27/04/2020
6350.3 -0,11% -10,84%
2506.87 -0,37% -14,16%
2543.85 +0,05% -10,85%
24/04/2020
6357.4 -0,13% -10,74%
2516.25 +0,07% -13,84%
2542.57 -0,10% -10,90%
23/04/2020
6365.8 +0,50% -10,62%
2514.37 +0,30% -13,90%
2545.12 +0,52% -10,81%
22/04/2020
6333.83 +0,14% -11,07%
2506.84 +0,56% -14,16%
2531.93 +0,15% -11,27%
21/04/2020
6324.68 -0,23% -11,20%
2492.81 -0,60% -14,64%
2528.03 +0,03% -11,41%
20/04/2020
6339.07 +0,91% -10,99%
2507.79 +0,45% -14,13%
2527.2 +1,10% -11,43%
17/04/2020
6282.08 +0,33% -11,79%
2496.6 +0,39% -14,51%
2499.73 +0,35% -12,40%
16/04/2020
6261.72 +0,34% -12,08%
2486.79 +0,44% -14,85%
2491.08 +0,33% -12,70%
15/04/2020
6240.6 +0,05% -12,38%
2475.83 +0,68% -15,22%
2482.99 +0,15% -12,98%
14/04/2020
6237.38 -0,18% -12,42%
2458.99 -0,32% -15,80%
2479.36 -0,34% -13,11%
13/04/2020
6248.52 +0,01% -12,27%
2466.78 +0,37% -15,53%
2487.79 -0,21% -12,82%
08/04/2020
6247.93 -0,24% -12,27%
2457.75 -0,05% -15,84%
2493.08 -0,10% -12,63%
07/04/2020
6262.81 +0,56% -12,06%
2459.05 -0,35% -15,80%
2495.53 +0,78% -12,54%
06/04/2020
6227.91 -0,41% -12,56%
2467.72 -0,61% -15,50%
2476.22 -0,41% -13,22%
03/04/2020
6253.63 -1,33% -12,19%
2482.89 -1,30% -14,98%
2486.29 -1,04% -12,87%
02/04/2020
6337.93 -2,33% -11,01%
2515.49 -2,86% -13,86%
2512.5 -2,14% -11,95%
01/04/2020
6489.36 +0,09% -8,88%
2589.56 +0,64% -11,33%
2567.43 -0,11% -10,02%
31/03/2020
6483.38 +0,77% -8,97%
2573.21 +0,73% -11,89%
2570.16 -0,02% -9,93%
30/03/2020
6433.65 +0,34% -9,67%
2554.45 +1,15% -12,53%
2570.77 +0,04% -9,91%
27/03/2020
6412.02 -0,19% -9,97%
2525.5 -0,52% -13,52%
2569.72 -0,05% -9,94%
26/03/2020
6424.13 +1,07% -9,80%
2538.81 +2,14% -13,06%
2571.13 +0,87% -9,89%
25/03/2020
6355.83 +0,59% -10,76%
2485.71 -0,13% -14,88%
2548.99 +1,37% -10,67%
24/03/2020
6318.74 +1,92% -11,28%
2488.85 +1,35% -14,78%
2514.48 +2,60% -11,88%
23/03/2020
6199.98 +1,00% -12,95%
2455.81 +0,25% -15,91%
2450.86 +0,98% -14,11%
19/03/2020
6138.82 -0,33% -13,81%
2449.76 -0,87% -16,11%
2427.14 +0,12% -14,94%
18/03/2020
6158.9 +0,70% -13,52%
2471.27 +0,37% -15,38%
2424.34 +0,30% -15,04%
17/03/2020
6116.16 -3,71% -14,12%
2462.21 -4,53% -15,69%
2416.97 -3,78% -15,30%
16/03/2020
6351.8 -4,10% -10,82%
2579.15 -4,61% -11,68%
2511.9 -4,07% -11,97%
13/03/2020
6623.32 -2,77% -7,00%
2703.76 -2,85% -7,42%
2618.37 -2,55% -8,24%
12/03/2020
6811.72 -1,49% -4,36%
2783.14 -1,62% -4,70%
2686.86 -1,17% -5,84%
11/03/2020
6914.63 +0,73% -2,91%
2828.91 +1,57% -3,13%
2718.59 +0,13% -4,73%
10/03/2020
6864.83 -0,83% -3,61%
2785.3 -0,10% -4,62%
2715.04 -1,08% -4,85%
09/03/2020
6922.09 -1,47% -2,81%
2788.13 -1,21% -4,53%
2744.68 -1,39% -3,81%
06/03/2020
7025.31 -1,23% -1,36%
2822.37 -0,98% -3,36%
2783.32 -1,06% -2,46%
05/03/2020
7112.99 -0,70% -0,13%
2850.41 -0,50% -2,39%
2813.1 -0,89% -1,42%
04/03/2020
7163.22 -0,25% +0,58%
2864.74 +0,23% -1,90%
2838.32 -1,06% -0,53%
03/03/2020
7180.89 -0,33% +0,83%
2858.26 -0,33% -2,13%
2868.63 -0,33% +0,53%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
15/05/2020
2807.77 +0,76% -10,25%
1252.35 +0,85% -13,63%
1520.09 +0,51% -10,73%
14/05/2020
2786.7 +1,08% -10,92%
1241.8 +1,06% -14,36%
1512.37 +1,13% -11,18%
13/05/2020
2756.95 +0,73% -11,88%
1228.75 +0,49% -15,26%
1495.51 +0,54% -12,17%
12/05/2020
2736.99 +0,92% -12,51%
1222.8 +1,20% -15,67%
1487.52 +0,77% -12,64%
11/05/2020
2712.03 +0,59% -13,31%
1208.36 +0,41% -16,67%
1476.11 +0,75% -13,31%
08/05/2020
2696.24 -0,35% -13,82%
1203.47 -0,43% -17,00%
1465.14 -0,52% -13,95%
07/05/2020
2705.79 +0,84% -13,51%
1208.61 +0,46% -16,65%
1472.81 +1,41% -13,50%
06/05/2020
2683.32 -0,25% -14,23%
1203.09 0,00% -17,03%
1452.3 -0,38% -14,71%
05/05/2020
2690.12 +0,24% -14,01%
1203.14 +0,17% -17,03%
1457.78 +0,07% -14,39%
04/05/2020
2683.77 +0,44% -14,21%
1201.13 +0,51% -17,17%
1456.83 +0,61% -14,44%
30/04/2020
2672.12 -0,33% -14,59%
1195.09 -0,20% -17,58%
1448.02 -0,63% -14,96%
29/04/2020
2680.9 -1,15% -14,31%
1197.53 -0,55% -17,41%
1457.17 -1,37% -14,42%
28/04/2020
2712.22 -0,86% -13,31%
1204.18 -1,36% -16,96%
1477.34 -0,76% -13,24%
27/04/2020
2735.67 -0,05% -12,56%
1220.74 -0,31% -15,81%
1488.69 +0,11% -12,57%
24/04/2020
2737.05 -0,06% -12,51%
1224.55 +0,15% -15,55%
1487.03 -0,03% -12,67%
23/04/2020
2738.7 +0,82% -12,46%
1222.76 +0,62% -15,67%
1487.45 +0,84% -12,64%
22/04/2020
2716.38 +0,06% -13,17%
1215.26 +0,48% -16,19%
1475.09 +0,07% -13,37%
21/04/2020
2714.81 -0,16% -13,22%
1209.51 -0,53% -16,59%
1474.1 +0,10% -13,43%
20/04/2020
2719.18 +0,94% -13,08%
1215.97 +0,48% -16,14%
1472.64 +1,14% -13,51%
17/04/2020
2693.76 +0,29% -13,90%
1210.11 +0,36% -16,55%
1456.1 +0,32% -14,48%
16/04/2020
2685.87 +0,43% -14,15%
1205.73 +0,53% -16,85%
1451.52 +0,42% -14,75%
15/04/2020
2674.38 +0,18% -14,51%
1199.33 +0,81% -17,29%
1445.49 +0,27% -15,11%
14/04/2020
2669.67 -0,28% -14,67%
1189.69 -0,42% -17,95%
1441.58 -0,44% -15,34%
13/04/2020
2677.13 -0,05% -14,43%
1194.66 +0,31% -17,61%
1447.94 -0,27% -14,96%
08/04/2020
2678.34 -0,42% -14,39%
1190.93 -0,24% -17,87%
1451.81 -0,28% -14,74%
07/04/2020
2689.66 +0,69% -14,03%
1193.76 -0,22% -17,67%
1455.91 +0,91% -14,50%
06/04/2020
2671.22 -0,58% -14,62%
1196.42 -0,78% -17,49%
1442.78 -0,57% -15,27%
03/04/2020
2686.71 -1,56% -14,12%
1205.78 -1,52% -16,85%
1451.05 -1,27% -14,78%
02/04/2020
2729.26 -2,70% -12,76%
1224.45 -3,23% -15,56%
1469.76 -2,51% -13,68%
01/04/2020
2805.02 +0,03% -10,34%
1265.26 +0,57% -12,74%
1507.57 -0,17% -11,46%
31/03/2020
2804.18 +0,91% -10,37%
1258.06 +0,88% -13,24%
1510.11 +0,12% -11,31%
30/03/2020
2778.77 +0,36% -11,18%
1247.13 +1,16% -13,99%
1508.35 +0,06% -11,42%
27/03/2020
2768.94 -0,36% -11,49%
1232.78 -0,69% -14,98%
1507.47 -0,22% -11,47%
26/03/2020
2778.86 +1,21% -11,18%
1241.38 +2,28% -14,39%
1510.85 +1,01% -11,27%
25/03/2020
2745.55 +0,65% -12,24%
1213.75 -0,07% -16,30%
1495.78 +1,43% -12,15%
24/03/2020
2727.86 +2,04% -12,81%
1214.54 +1,47% -16,24%
1474.63 +2,72% -13,40%
23/03/2020
2673.37 +1,20% -14,55%
1196.97 +0,45% -17,45%
1435.59 +1,18% -15,69%
19/03/2020
2641.71 -0,27% -15,56%
1191.64 -0,81% -17,82%
1418.86 +0,17% -16,67%
18/03/2020
2648.81 +0,78% -15,33%
1201.4 +0,45% -17,15%
1416.39 +0,39% -16,82%
17/03/2020
2628.26 -4,09% -15,99%
1196.01 -4,91% -17,52%
1410.92 -4,16% -17,14%
16/03/2020
2740.45 -4,67% -12,40%
1257.83 -5,18% -13,26%
1472.21 -4,64% -13,54%
13/03/2020
2874.81 -3,21% -8,11%
1326.54 -3,30% -8,52%
1543.86 -3,00% -9,33%
12/03/2020
2970.22 -1,79% -5,06%
1371.79 -1,92% -5,40%
1591.55 -1,47% -6,53%
11/03/2020
3024.46 +0,84% -3,32%
1398.68 +1,68% -3,54%
1615.35 +0,24% -5,13%
10/03/2020
2999.35 -0,97% -4,13%
1375.59 -0,25% -5,13%
1611.45 -1,22% -5,36%
09/03/2020
3028.73 -1,54% -3,19%
1378.98 -1,29% -4,90%
1631.39 -1,46% -4,19%
06/03/2020
3076.15 -1,35% -1,67%
1396.94 -1,10% -3,66%
1655.58 -1,18% -2,77%
05/03/2020
3118.32 -0,71% -0,32%
1412.53 -0,51% -2,59%
1675.32 -0,90% -1,61%
04/03/2020
3140.63 -0,26% +0,39%
1419.76 +0,21% -2,09%
1690.49 -1,07% -0,72%
03/03/2020
3148.76 -0,39% +0,65%
1416.72 -0,39% -2,30%
1708.75 -0,39% +0,35%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.