البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
05/10/2017
6177.16 +0,48% +12,54%
2857.95 +0,46% +6,13%
2673.24 +0,62% -5,93%
04/10/2017
6147.38 +0,16% +12,00%
2844.86 -0,14% +5,64%
2656.79 +0,18% -6,51%
03/10/2017
6137.39 -0,24% +11,82%
2848.97 -0,06% +5,80%
2652.02 -0,41% -6,67%
02/10/2017
6152.4 -0,46% +12,09%
2850.75 -0,64% +5,86%
2662.98 -0,29% -6,29%
29/09/2017
6180.7 -0,34% +12,61%
2869.07 -1,38% +6,54%
2670.73 -0,38% -6,02%
28/09/2017
6201.66 +0,06% +12,99%
2909.29 +0,16% +8,04%
2680.89 +0,37% -5,66%
27/09/2017
6198 -0,08% +12,92%
2904.6 -0,46% +7,86%
2671.14 -0,03% -6,00%
26/09/2017
6203.18 -0,69% +13,02%
2917.99 -0,73% +8,36%
2672 -0,67% -5,97%
25/09/2017
6246.56 -0,42% +13,81%
2939.48 -0,36% +9,16%
2690.04 -0,59% -5,34%
22/09/2017
6272.92 +0,16% +14,29%
2950.07 +0,34% +9,55%
2706.02 +0,11% -4,77%
20/09/2017
6262.65 +0,08% +14,10%
2940.18 +0,42% +9,18%
2702.98 -0,15% -4,88%
19/09/2017
6257.51 -0,12% +14,01%
2927.83 -0,25% +8,73%
2707.17 +0,02% -4,73%
18/09/2017
6264.94 -0,09% +14,14%
2935.25 -0,24% +9,00%
2706.76 -0,12% -4,75%
15/09/2017
6270.66 -0,30% +14,25%
2942.38 -0,57% +9,27%
2709.97 -0,33% -4,63%
14/09/2017
6289.45 -0,34% +14,59%
2959.18 -0,40% +9,89%
2718.84 -0,51% -4,32%
13/09/2017
6310.81 -0,45% +14,98%
2970.94 -0,86% +10,33%
2732.68 -0,10% -3,84%
12/09/2017
6339.04 +0,55% +15,49%
2996.77 +0,79% +11,29%
2735.3 +0,27% -3,74%
11/09/2017
6304.61 -0,22% +14,86%
2973.26 -0,07% +10,41%
2727.93 -0,34% -4,00%
08/09/2017
6318.2 +0,09% +15,11%
2975.27 +0,29% +10,49%
2737.1 +0,06% -3,68%
07/09/2017
6312.63 -0,53% +15,01%
2966.8 -0,69% +10,17%
2735.44 -0,87% -3,74%
06/09/2017
6346.05 -0,03% +15,62%
2987.28 +0,19% +10,93%
2759.52 +0,13% -2,89%
05/09/2017
6348.24 -0,53% +15,66%
2981.58 -1,23% +10,72%
2755.9 -0,35% -3,02%
04/09/2017
6382.25 +0,59% +16,28%
3018.56 +1,30% +12,09%
2765.61 +0,41% -2,68%
31/08/2017
6344.73 -0,49% +15,59%
2979.94 -1,02% +10,66%
2754.38 -0,57% -3,07%
30/08/2017
6376.08 +0,20% +16,17%
3010.68 +0,89% +11,80%
2770.09 -0,30% -2,52%
29/08/2017
6363.29 +1,09% +15,93%
2984.13 +1,16% +10,82%
2778.45 +1,08% -2,23%
28/08/2017
6294.4 +0,11% +14,68%
2950.02 +0,32% +9,55%
2748.75 -0,04% -3,27%
25/08/2017
6287.46 +0,41% +14,55%
2940.64 +0,47% +9,20%
2749.73 +0,21% -3,24%
24/08/2017
6262.02 +0,16% +14,09%
2926.95 +0,41% +8,69%
2743.85 -0,23% -3,44%
23/08/2017
6251.92 -0,17% +13,90%
2914.99 +0,09% +8,25%
2750.05 -0,41% -3,22%
22/08/2017
6262.31 +0,43% +14,09%
2912.5 +0,48% +8,16%
2761.48 +0,32% -2,82%
21/08/2017
6235.76 +0,04% +13,61%
2898.62 +0,10% +7,64%
2752.66 -0,04% -3,13%
18/08/2017
6233.19 +0,44% +13,56%
2895.78 +0,49% +7,54%
2753.85 +0,29% -3,09%
17/08/2017
6205.58 +0,10% +13,06%
2881.67 -0,13% +7,01%
2745.89 +0,13% -3,37%
16/08/2017
6199.33 +0,15% +12,95%
2885.54 +0,21% +7,15%
2742.45 +0,06% -3,49%
15/08/2017
6190.34 +0,06% +12,78%
2879.37 +0,02% +6,93%
2740.69 -0,05% -3,55%
14/08/2017
6186.72 -0,08% +12,72%
2878.74 -0,03% +6,90%
2742.18 -0,14% -3,50%
11/08/2017
6191.47 +0,24% +12,80%
2879.55 +0,30% +6,93%
2745.93 +0,20% -3,37%
10/08/2017
6176.92 -0,05% +12,54%
2871.04 -0,02% +6,62%
2740.34 -0,15% -3,57%
09/08/2017
6180.17 -0,01% +12,60%
2871.5 +0,05% +6,63%
2744.5 -0,11% -3,42%
08/08/2017
6180.96 0,00% +12,61%
2870.01 -0,05% +6,58%
2747.56 -0,06% -3,31%
07/08/2017
6181.01 -0,01% +12,61%
2871.31 +0,11% +6,63%
2749.24 -0,15% -3,25%
04/08/2017
6181.51 +0,21% +12,62%
2868.29 +0,32% +6,51%
2753.25 +0,11% -3,11%
03/08/2017
6168.55 -0,04% +12,38%
2859.04 +0,01% +6,17%
2750.11 -0,25% -3,22%
02/08/2017
6171.22 +0,48% +12,43%
2858.66 +0,51% +6,16%
2756.97 +0,38% -2,98%
01/08/2017
6141.82 -0,02% +11,90%
2844.12 -0,05% +5,62%
2746.56 +0,08% -3,35%
31/07/2017
6142.85 -0,35% +11,92%
2845.52 -0,38% +5,67%
2744.29 -0,63% -3,43%
28/07/2017
6164.13 +0,26% +12,30%
2856.41 +0,31% +6,07%
2761.55 +0,23% -2,82%
27/07/2017
6148.29 -0,04% +12,02%
2847.58 -0,03% +5,75%
2755.23 -0,05% -3,04%
26/07/2017
6150.85 +0,09% +12,06%
2848.54 +0,13% +5,78%
2756.68 -0,06% -2,99%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
05/10/2017
2749.49 +0,65% +18,40%
1437.93 +0,63% +11,65%
1616.38 +0,79% -1,03%
04/10/2017
2731.62 +0,14% +17,63%
1428.93 -0,17% +10,95%
1603.73 +0,15% -1,81%
03/10/2017
2727.9 -0,15% +17,47%
1431.38 +0,04% +11,14%
1601.27 -0,32% -1,96%
02/10/2017
2731.91 -0,40% +17,64%
1430.87 -0,58% +11,10%
1606.33 -0,23% -1,65%
29/09/2017
2742.76 -0,52% +18,11%
1439.17 -1,56% +11,75%
1609.99 -0,56% -1,42%
28/09/2017
2757.1 +0,12% +18,73%
1462.01 +0,22% +13,52%
1619.08 +0,42% -0,87%
27/09/2017
2753.87 -0,11% +18,59%
1458.81 -0,48% +13,27%
1612.25 -0,06% -1,29%
26/09/2017
2756.8 -0,78% +18,71%
1465.87 -0,82% +13,82%
1613.14 -0,76% -1,23%
25/09/2017
2778.48 -0,37% +19,65%
1477.94 -0,30% +14,76%
1625.43 -0,54% -0,48%
22/09/2017
2788.66 -0,01% +20,08%
1482.45 +0,16% +15,11%
1634.18 -0,06% +0,06%
20/09/2017
2788.88 +0,15% +20,09%
1480.02 +0,49% +14,92%
1635.15 -0,09% +0,12%
19/09/2017
2784.7 -0,19% +19,91%
1472.8 -0,32% +14,36%
1636.58 -0,05% +0,20%
18/09/2017
2789.98 -0,15% +20,14%
1477.58 -0,30% +14,73%
1637.48 -0,18% +0,26%
15/09/2017
2794.3 -0,12% +20,33%
1482.1 -0,39% +15,08%
1640.47 -0,15% +0,44%
14/09/2017
2797.66 -0,31% +20,47%
1487.9 -0,37% +15,53%
1642.89 -0,48% +0,59%
13/09/2017
2806.45 -0,66% +20,85%
1493.43 -1,07% +15,96%
1650.84 -0,31% +1,08%
12/09/2017
2825.06 +0,93% +21,65%
1509.65 +1,18% +17,22%
1655.97 +0,66% +1,39%
11/09/2017
2798.95 -0,29% +20,53%
1492.08 -0,14% +15,86%
1645.18 -0,41% +0,73%
08/09/2017
2807.08 +0,19% +20,88%
1494.2 +0,39% +16,02%
1651.95 +0,16% +1,14%
07/09/2017
2801.8 -0,54% +20,65%
1488.46 -0,70% +15,58%
1649.29 -0,89% +0,98%
06/09/2017
2817.08 -0,05% +21,31%
1498.97 +0,17% +16,39%
1664.08 +0,11% +1,89%
05/09/2017
2818.61 -0,70% +21,37%
1496.41 -1,39% +16,19%
1662.22 -0,52% +1,77%
04/09/2017
2838.57 +0,58% +22,23%
1517.56 +1,28% +17,83%
1670.94 +0,39% +2,31%
31/08/2017
2822.29 -0,52% +21,53%
1498.36 -1,05% +16,34%
1664.39 -0,60% +1,91%
30/08/2017
2837.12 +0,32% +22,17%
1514.29 +1,01% +17,58%
1674.41 -0,18% +2,52%
29/08/2017
2828.15 +1,34% +21,78%
1499.2 +1,41% +16,41%
1677.51 +1,33% +2,71%
28/08/2017
2790.62 +0,06% +20,17%
1478.4 +0,27% +14,79%
1655.48 -0,08% +1,36%
25/08/2017
2788.84 +0,53% +20,09%
1474.39 +0,59% +14,48%
1656.84 +0,34% +1,44%
24/08/2017
2774.2 +0,08% +19,46%
1465.75 +0,33% +13,81%
1651.3 -0,30% +1,11%
23/08/2017
2771.86 -0,32% +19,36%
1460.88 -0,07% +13,43%
1656.31 -0,57% +1,41%
22/08/2017
2780.85 +0,47% +19,75%
1461.94 +0,52% +13,52%
1665.82 +0,36% +1,99%
21/08/2017
2767.85 +0,22% +19,19%
1454.34 +0,27% +12,93%
1659.78 +0,13% +1,62%
18/08/2017
2761.84 +0,51% +18,93%
1450.36 +0,55% +12,62%
1657.57 +0,35% +1,49%
17/08/2017
2747.88 +0,28% +18,33%
1442.38 +0,05% +12,00%
1651.74 +0,31% +1,13%
16/08/2017
2740.18 +0,05% +18,00%
1441.73 +0,12% +11,95%
1646.71 -0,03% +0,82%
15/08/2017
2738.8 +0,21% +17,94%
1440.01 +0,18% +11,81%
1647.21 +0,10% +0,85%
14/08/2017
2732.97 +0,02% +17,69%
1437.47 +0,07% +11,62%
1645.56 -0,04% +0,75%
11/08/2017
2732.5 +0,29% +17,67%
1436.52 +0,35% +11,54%
1646.26 +0,25% +0,80%
10/08/2017
2724.72 +0,08% +17,33%
1431.56 +0,12% +11,16%
1642.1 -0,02% +0,54%
09/08/2017
2722.56 +0,23% +17,24%
1429.9 +0,29% +11,03%
1642.42 +0,13% +0,56%
08/08/2017
2716.42 +0,24% +16,97%
1425.76 +0,19% +10,71%
1640.33 +0,17% +0,43%
07/08/2017
2710.05 +0,07% +16,70%
1423.05 +0,19% +10,50%
1637.47 -0,07% +0,26%
04/08/2017
2708.11 +0,16% +16,62%
1420.42 +0,28% +10,29%
1638.56 +0,07% +0,33%
03/08/2017
2703.66 -0,11% +16,42%
1416.48 -0,05% +9,99%
1637.43 -0,32% +0,26%
02/08/2017
2706.65 +0,45% +16,55%
1417.24 +0,48% +10,05%
1642.62 +0,35% +0,57%
01/08/2017
2694.45 -0,34% +16,03%
1410.4 -0,37% +9,51%
1636.84 -0,24% +0,22%
31/07/2017
2703.53 -0,51% +16,42%
1415.61 -0,55% +9,92%
1640.72 -0,79% +0,46%
28/07/2017
2717.37 +0,19% +17,01%
1423.37 +0,24% +10,52%
1653.76 +0,16% +1,26%
27/07/2017
2712.25 -0,15% +16,79%
1419.95 -0,14% +10,26%
1651.12 -0,16% +1,09%
26/07/2017
2716.22 +0,23% +16,97%
1421.91 +0,27% +10,41%
1653.71 +0,08% +1,25%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.