البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
24/07/2017
6145.48 +0,18% +11,96%
2844.79 +0,14% +5,64%
2758.3 +0,05% -2,93%
21/07/2017
6134.53 -0,50% +11,77%
2840.86 -0,59% +5,50%
2756.83 -0,56% -2,99%
20/07/2017
6165.16 -0,07% +12,32%
2857.7 -0,11% +6,12%
2772.27 -0,13% -2,44%
19/07/2017
6169.5 -0,07% +12,40%
2860.98 -0,24% +6,24%
2775.81 -0,12% -2,32%
18/07/2017
6174.01 -0,62% +12,48%
2867.94 -0,65% +6,50%
2779.13 -0,78% -2,20%
17/07/2017
6212.44 -0,34% +13,18%
2886.61 -0,42% +7,19%
2800.94 -0,37% -1,43%
14/07/2017
6233.46 +0,17% +13,57%
2898.73 -0,08% +7,64%
2811.43 +0,16% -1,06%
13/07/2017
6222.87 +0,34% +13,37%
2900.97 +0,25% +7,73%
2807.05 +0,17% -1,22%
12/07/2017
6201.5 -0,15% +12,99%
2893.6 +0,08% +7,45%
2802.34 -0,69% -1,38%
11/07/2017
6210.77 +0,43% +13,15%
2891.22 +0,38% +7,37%
2821.83 +0,94% -0,70%
10/07/2017
6184.44 +0,70% +12,67%
2880.37 +0,65% +6,96%
2795.63 +0,59% -1,62%
07/07/2017
6141.29 +0,08% +11,89%
2861.78 -0,02% +6,27%
2779.32 +0,01% -2,19%
06/07/2017
6136.28 +0,29% +11,80%
2862.35 -0,08% +6,29%
2779.05 +0,22% -2,20%
05/07/2017
6118.84 +0,19% +11,48%
2864.58 +0,50% +6,38%
2773.05 +0,17% -2,42%
04/07/2017
6107.22 +0,49% +11,27%
2850.19 +0,63% +5,84%
2768.48 +0,44% -2,58%
03/07/2017
6077.33 +0,91% +10,72%
2832.32 +0,77% +5,18%
2756.32 +0,96% -3,00%
30/06/2017
6022.77 +0,61% +9,73%
2810.77 +0,76% +4,38%
2730.2 +0,45% -3,92%
29/06/2017
5986.16 +0,79% +9,06%
2789.49 +0,75% +3,59%
2718.01 +0,73% -4,35%
28/06/2017
5939.1 +0,10% +8,20%
2768.8 +0,12% +2,82%
2698.3 +0,06% -5,05%
23/06/2017
5933.15 -0,02% +8,10%
2765.46 -0,15% +2,70%
2696.57 -0,06% -5,11%
22/06/2017
5934.15 +0,19% +8,11%
2769.64 +0,08% +2,85%
2698.29 +0,07% -5,05%
21/06/2017
5922.67 -0,17% +7,91%
2767.43 -0,34% +2,77%
2696.29 -0,27% -5,12%
20/06/2017
5932.95 +0,01% +8,09%
2776.99 -0,09% +3,12%
2703.51 -0,02% -4,86%
19/06/2017
5932.5 +0,72% +8,08%
2779.5 +0,62% +3,22%
2703.99 +0,58% -4,85%
16/06/2017
5889.83 -0,16% +7,31%
2762.44 -0,14% +2,58%
2688.44 -0,16% -5,39%
15/06/2017
5899.56 +0,74% +7,48%
2766.32 +0,66% +2,73%
2692.88 +0,71% -5,24%
14/06/2017
5856.09 +0,03% +6,69%
2748.07 -0,02% +2,05%
2673.91 -0,04% -5,90%
13/06/2017
5854.6 +0,26% +6,67%
2748.5 +0,01% +2,07%
2674.88 +0,22% -5,87%
12/06/2017
5839.33 +0,54% +6,39%
2748.19 +0,86% +2,05%
2669.07 +0,63% -6,07%
09/06/2017
5808.22 +0,19% +5,82%
2724.72 +0,29% +1,18%
2652.44 +0,01% -6,66%
08/06/2017
5796.95 +0,25% +5,61%
2716.88 +0,20% +0,89%
2652.11 +0,03% -6,67%
07/06/2017
5782.59 +0,18% +5,35%
2711.48 -0,19% +0,69%
2651.22 +0,13% -6,70%
06/06/2017
5772.04 +0,57% +5,16%
2716.63 +0,77% +0,88%
2647.74 +0,61% -6,82%
05/06/2017
5739.53 +0,07% +4,57%
2695.91 +0,26% +0,11%
2631.67 -0,27% -7,39%
02/06/2017
5735.36 +0,21% +4,49%
2688.89 +0,26% -0,15%
2638.9 -0,05% -7,14%
01/06/2017
5723.14 +0,43% +4,27%
2681.85 +0,38% -0,41%
2640.32 +0,70% -7,09%
31/05/2017
5698.46 -0,13% +3,82%
2671.59 -1,00% -0,79%
2621.92 +0,73% -7,73%
30/05/2017
5705.73 -0,17% +3,95%
2698.59 +0,25% +0,21%
2602.8 -0,61% -8,41%
29/05/2017
5715.61 +0,03% +4,13%
2691.73 +0,51% -0,04%
2618.8 -0,03% -7,84%
26/05/2017
5714.05 +0,45% +4,10%
2678.13 -0,22% -0,55%
2619.51 +0,44% -7,82%
25/05/2017
5688.28 +0,14% +3,63%
2683.92 -0,31% -0,33%
2607.98 -0,34% -8,22%
24/05/2017
5680.16 -0,10% +3,49%
2692.38 +1,13% -0,02%
2616.95 -0,68% -7,91%
23/05/2017
5685.81 +0,07% +3,59%
2662.29 -0,14% -1,14%
2634.79 +0,94% -7,28%
22/05/2017
5681.96 -0,62% +3,52%
2666.03 +0,72% -1,00%
2610.22 +0,01% -8,15%
19/05/2017
5717.44 -0,15% +4,17%
2646.96 -0,61% -1,70%
2610.04 -0,27% -8,15%
18/05/2017
5725.82 -0,09% +4,32%
2663.31 +1,24% -1,10%
2616.99 -0,86% -7,91%
17/05/2017
5731.22 -0,10% +4,42%
2630.74 -0,33% -2,31%
2639.6 -0,14% -7,11%
16/05/2017
5737.11 -0,26% +4,52%
2639.56 -0,15% -1,98%
2643.38 -0,89% -6,98%
15/05/2017
5752.25 -0,06% +4,80%
2643.56 -0,95% -1,83%
2667.15 -0,41% -6,14%
12/05/2017
5755.76 +0,17% +4,86%
2668.9 -0,31% -0,89%
2678.06 -0,40% -5,76%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
24/07/2017
2710.02 +0,09% +16,70%
1418.03 +0,05% +10,11%
1652.35 -0,03% +1,17%
21/07/2017
2707.55 -0,51% +16,59%
1417.31 -0,61% +10,05%
1652.91 -0,57% +1,20%
20/07/2017
2721.5 -0,23% +17,19%
1425.94 -0,27% +10,72%
1662.43 -0,29% +1,79%
19/07/2017
2727.73 -0,05% +17,46%
1429.84 -0,22% +11,02%
1667.19 -0,09% +2,08%
18/07/2017
2729.01 -0,74% +17,52%
1432.94 -0,77% +11,26%
1668.75 -0,90% +2,17%
17/07/2017
2749.48 -0,42% +18,40%
1444.1 -0,50% +12,13%
1683.98 -0,46% +3,11%
14/07/2017
2761.14 +0,26% +18,90%
1451.4 +0,02% +12,70%
1691.72 +0,25% +3,58%
13/07/2017
2753.85 +0,11% +18,59%
1451.16 +0,02% +12,68%
1687.5 -0,06% +3,32%
12/07/2017
2750.79 -0,07% +18,45%
1450.84 +0,16% +12,65%
1688.59 -0,62% +3,39%
11/07/2017
2752.85 +0,43% +18,54%
1448.57 +0,38% +12,48%
1699.07 +0,94% +4,03%
10/07/2017
2741.03 +0,64% +18,03%
1443.05 +0,58% +12,05%
1683.2 +0,52% +3,06%
07/07/2017
2723.72 -0,25% +17,29%
1434.7 -0,35% +11,40%
1674.5 -0,32% +2,53%
06/07/2017
2730.44 +0,29% +17,58%
1439.7 -0,07% +11,79%
1679.84 +0,22% +2,85%
05/07/2017
2722.6 +0,60% +17,24%
1440.78 +0,92% +11,87%
1676.16 +0,57% +2,63%
04/07/2017
2706.35 +0,82% +16,54%
1427.69 +0,96% +10,86%
1666.58 +0,77% +2,04%
03/07/2017
2684.43 +1,09% +15,60%
1414.17 +0,95% +9,81%
1653.91 +1,14% +1,26%
30/06/2017
2655.54 +0,73% +14,35%
1400.89 +0,88% +8,78%
1635.29 +0,56% +0,12%
29/06/2017
2636.38 +1,04% +13,53%
1388.69 +1,00% +7,83%
1626.13 +0,98% -0,44%
28/06/2017
2609.22 +0,20% +12,36%
1375 +0,22% +6,77%
1610.36 +0,16% -1,40%
23/06/2017
2603.98 -0,22% +12,13%
1371.96 -0,35% +6,53%
1607.71 -0,27% -1,56%
22/06/2017
2609.7 +0,06% +12,38%
1376.82 -0,05% +6,91%
1612 -0,05% -1,30%
21/06/2017
2608.01 -0,11% +12,31%
1377.49 -0,29% +6,96%
1612.88 -0,21% -1,25%
20/06/2017
2611.01 -0,08% +12,43%
1381.44 -0,18% +7,27%
1616.25 -0,11% -1,04%
19/06/2017
2613.19 +1,00% +12,53%
1383.95 +0,89% +7,46%
1618.01 +0,85% -0,93%
16/06/2017
2587.37 -0,18% +11,42%
1371.73 -0,15% +6,51%
1604.35 -0,18% -1,77%
15/06/2017
2591.98 +1,02% +11,62%
1373.84 +0,94% +6,68%
1607.21 +0,99% -1,59%
14/06/2017
2565.75 +0,11% +10,49%
1360.99 +0,07% +5,68%
1591.47 +0,05% -2,56%
13/06/2017
2562.93 +0,55% +10,36%
1360.05 +0,30% +5,60%
1590.7 +0,51% -2,61%
12/06/2017
2548.86 +0,58% +9,76%
1355.97 +0,90% +5,29%
1582.65 +0,67% -3,10%
09/06/2017
2534.21 +0,29% +9,13%
1343.82 +0,39% +4,34%
1572.13 +0,11% -3,74%
08/06/2017
2526.81 +0,41% +8,81%
1338.64 +0,36% +3,94%
1570.39 +0,20% -3,85%
07/06/2017
2516.43 +0,21% +8,36%
1333.79 -0,16% +3,57%
1567.3 +0,16% -4,04%
06/06/2017
2511.08 +0,65% +8,13%
1335.93 +0,85% +3,73%
1564.77 +0,70% -4,19%
05/06/2017
2494.81 +0,12% +7,43%
1324.61 +0,31% +2,85%
1553.95 -0,23% -4,86%
02/06/2017
2491.79 +0,33% +7,30%
1320.52 +0,38% +2,54%
1557.46 +0,06% -4,64%
01/06/2017
2483.54 +0,35% +6,95%
1315.5 +0,30% +2,15%
1556.46 +0,61% -4,70%
31/05/2017
2474.98 -0,05% +6,58%
1311.61 -0,93% +1,84%
1546.95 +0,81% -5,28%
30/05/2017
2476.31 -0,19% +6,63%
1323.89 +0,24% +2,80%
1534.54 -0,63% -6,04%
29/05/2017
2481.08 -0,01% +6,84%
1320.78 +0,47% +2,56%
1544.27 -0,07% -5,45%
26/05/2017
2481.34 +0,69% +6,85%
1314.6 +0,02% +2,08%
1545.28 +0,68% -5,39%
25/05/2017
2464.42 +0,32% +6,12%
1314.39 -0,13% +2,06%
1534.91 -0,16% -6,02%
24/05/2017
2456.45 -0,07% +5,78%
1316.15 +1,16% +2,20%
1537.4 -0,65% -5,87%
23/05/2017
2458.21 +0,25% +5,85%
1301.07 +0,04% +1,02%
1547.45 +1,13% -5,25%
22/05/2017
2452.03 -0,84% +5,59%
1300.51 +0,50% +0,98%
1530.2 -0,21% -6,31%
19/05/2017
2472.7 -0,19% +6,48%
1294.01 -0,66% +0,48%
1533.41 -0,31% -6,11%
18/05/2017
2477.42 -0,05% +6,68%
1302.58 +1,28% +1,14%
1538.18 -0,82% -5,82%
17/05/2017
2478.75 +0,06% +6,74%
1286.13 -0,18% -0,14%
1550.84 +0,02% -5,05%
16/05/2017
2477.35 -0,39% +6,68%
1288.39 -0,27% +0,04%
1550.59 -1,01% -5,06%
15/05/2017
2486.94 -0,07% +7,09%
1291.93 -0,96% +0,32%
1566.46 -0,42% -4,09%
12/05/2017
2488.78 +0,17% +7,17%
1304.48 -0,31% +1,29%
1573.07 -0,41% -3,68%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.