البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
28/02/2017
5606.98 +0,81% +2,15%
2798.73 +0,92% +3,93%
2913.55 +0,55% +2,53%
27/02/2017
5562.13 +0,77% +1,34%
2773.21 +1,11% +2,98%
2897.54 +0,57% +1,97%
24/02/2017
5519.51 +0,12% +0,56%
2742.67 -0,36% +1,85%
2881.19 +0,42% +1,39%
23/02/2017
5512.65 +0,30% +0,44%
2752.61 -0,03% +2,22%
2869.15 +0,71% +0,97%
22/02/2017
5496.22 +0,37% +0,14%
2753.39 +0,03% +2,25%
2848.93 +0,52% +0,26%
21/02/2017
5476.13 +0,08% -0,23%
2752.58 +0,20% +2,22%
2834.2 -0,29% -0,26%
20/02/2017
5471.54 +0,31% -0,31%
2747.02 +0,86% +2,01%
2842.35 +0,34% +0,02%
17/02/2017
5454.48 -0,13% -0,62%
2723.56 -0,61% +1,14%
2832.67 -0,12% -0,32%
16/02/2017
5461.32 -0,43% -0,50%
2740.21 -0,54% +1,76%
2835.99 -0,21% -0,20%
15/02/2017
5484.91 -0,33% -0,07%
2755.18 -0,42% +2,31%
2841.9 -0,42% +0,01%
14/02/2017
5502.85 -0,43% +0,26%
2766.86 -0,56% +2,75%
2853.78 -0,07% +0,43%
13/02/2017
5526.82 0,00% +0,69%
2782.57 +0,26% +3,33%
2855.85 -0,11% +0,50%
10/02/2017
5526.78 +0,29% +0,69%
2775.36 +0,36% +3,06%
2859 +0,66% +0,61%
09/02/2017
5511.05 -0,09% +0,41%
2765.53 -0,33% +2,70%
2840.24 +0,26% -0,05%
08/02/2017
5515.85 +0,15% +0,49%
2774.73 +0,31% +3,04%
2832.97 +0,38% -0,31%
07/02/2017
5507.65 -0,04% +0,34%
2766.24 -0,20% +2,72%
2822.19 +0,36% -0,69%
06/02/2017
5509.83 +0,16% +0,38%
2771.82 +0,46% +2,93%
2812.08 +0,07% -1,04%
03/02/2017
5500.77 +0,18% +0,22%
2759.16 +1,09% +2,46%
2810.08 +0,44% -1,11%
02/02/2017
5491.08 +0,07% +0,04%
2729.48 +0,43% +1,36%
2797.86 +0,19% -1,54%
01/02/2017
5487.46 -0,10% -0,02%
2717.8 -0,46% +0,93%
2792.51 -0,22% -1,73%
31/01/2017
5492.92 -0,66% +0,08%
2730.4 -0,67% +1,39%
2798.79 -0,50% -1,51%
30/01/2017
5529.6 -0,19% +0,74%
2748.75 -0,38% +2,08%
2812.93 -0,16% -1,01%
27/01/2017
5540.37 -0,15% +0,94%
2759.12 -0,16% +2,46%
2817.38 -0,10% -0,86%
26/01/2017
5548.44 -0,51% +1,09%
2763.62 -0,83% +2,63%
2820.23 -0,48% -0,75%
25/01/2017
5576.94 -0,26% +1,61%
2786.65 +0,66% +3,48%
2833.8 -0,44% -0,28%
24/01/2017
5591.26 +0,05% +1,87%
2768.25 -0,53% +2,80%
2846.25 -0,06% +0,16%
23/01/2017
5588.64 +0,27% +1,82%
2783.04 +0,30% +3,35%
2848.03 +0,31% +0,22%
20/01/2017
5573.49 +0,32% +1,54%
2774.66 +0,62% +3,04%
2839.16 +0,33% -0,09%
19/01/2017
5555.5 -0,35% +1,22%
2757.68 +0,42% +2,41%
2829.76 -0,38% -0,42%
18/01/2017
5575.12 -0,08% +1,57%
2746.16 -0,30% +1,98%
2840.45 -0,42% -0,04%
17/01/2017
5579.69 +0,20% +1,66%
2754.32 +0,05% +2,28%
2852.48 -0,08% +0,38%
16/01/2017
5568.68 +0,40% +1,46%
2753.03 +1,45% +2,23%
2854.74 -0,09% +0,46%
13/01/2017
5546.38 +0,11% +1,05%
2713.71 -0,32% +0,77%
2857.39 +1,34% +0,55%
12/01/2017
5540.01 -0,31% +0,93%
2722.55 -0,43% +1,10%
2819.48 -0,51% -0,78%
11/01/2017
5557.06 -0,47% +1,24%
2734.33 -0,47% +1,54%
2833.89 -0,47% -0,27%
10/01/2017
5583.58 +0,47% +1,73%
2747.38 -2,88% +2,02%
2847.41 -0,84% +0,20%
09/01/2017
5557.34 +0,19% +1,25%
2828.96 +4,67% +5,05%
2871.39 +1,09% +1,05%
06/01/2017
5546.64 +0,25% +1,05%
2702.66 +0,34% +0,36%
2840.55 +0,13% -0,04%
05/01/2017
5533.04 +0,06% +0,81%
2693.63 -0,32% +0,03%
2836.93 +0,30% -0,17%
04/01/2017
5529.91 +0,28% +0,75%
2702.31 -0,12% +0,35%
2828.41 -0,93% -0,47%
03/01/2017
5514.36 +0,33% +0,47%
2705.43 +0,65% +0,47%
2854.93 +0,65% +0,47%
02/01/2017
5495.99 +0,13% +0,13%
2687.91 -0,18% -0,18%
2836.54 -0,18% -0,18%
30/12/2016
5488.77 +0,40% +8,86%
2692.87 +0,56% -5,42%
2841.68 +0,44% -0,61%
29/12/2016
5467.14 +0,20% +8,43%
2677.91 +0,04% -5,95%
2829.32 -0,19% -1,04%
28/12/2016
5456.2 +0,17% +8,21%
2676.78 +0,17% -5,99%
2834.61 +0,32% -0,85%
27/12/2016
5447.14 +0,06% +8,03%
2672.11 -0,59% -6,15%
2825.47 -0,08% -1,17%
26/12/2016
5443.9 -0,09% +7,97%
2687.98 +0,44% -5,59%
2827.64 -0,30% -1,10%
23/12/2016
5448.67 -0,02% +8,06%
2676.29 -0,45% -6,00%
2836.21 +0,08% -0,80%
22/12/2016
5450.01 +0,47% +8,09%
2688.34 +0,33% -5,58%
2833.97 +0,57% -0,88%
21/12/2016
5424.7 +0,01% +7,59%
2679.54 -0,30% -5,89%
2817.78 +0,16% -1,44%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
28/02/2017
2402.16 +0,87% +3,44%
1355.36 +0,98% +5,24%
1695.66 +0,61% +3,82%
27/02/2017
2381.51 +0,93% +2,55%
1342.19 +1,28% +4,22%
1685.33 +0,73% +3,19%
24/02/2017
2359.48 +0,29% +1,60%
1325.29 -0,20% +2,91%
1673.13 +0,58% +2,44%
23/02/2017
2352.77 +0,43% +1,31%
1327.96 +0,11% +3,11%
1663.48 +0,85% +1,85%
22/02/2017
2342.61 +0,44% +0,88%
1326.55 +0,11% +3,00%
1649.54 +0,60% +1,00%
21/02/2017
2332.25 +0,16% +0,43%
1325.14 +0,28% +2,89%
1639.74 -0,21% +0,40%
20/02/2017
2328.57 +0,33% +0,27%
1321.49 +0,88% +2,61%
1643.24 +0,36% +0,61%
17/02/2017
2320.98 -0,15% -0,05%
1310.01 -0,64% +1,72%
1637.41 -0,15% +0,25%
16/02/2017
2324.56 -0,57% +0,10%
1318.4 -0,69% +2,37%
1639.8 -0,35% +0,40%
15/02/2017
2337.94 -0,30% +0,68%
1327.5 -0,40% +3,08%
1645.57 -0,39% +0,75%
14/02/2017
2344.97 -0,56% +0,98%
1332.78 -0,69% +3,49%
1652.01 -0,20% +1,15%
13/02/2017
2358.11 +0,14% +1,54%
1342.01 +0,40% +4,20%
1655.27 +0,03% +1,35%
10/02/2017
2354.88 +0,33% +1,41%
1336.71 +0,40% +3,79%
1654.84 +0,70% +1,32%
09/02/2017
2347.16 +0,06% +1,07%
1331.4 -0,19% +3,38%
1643.26 +0,40% +0,61%
08/02/2017
2345.78 +0,16% +1,01%
1333.88 +0,32% +3,57%
1636.66 +0,39% +0,21%
07/02/2017
2342.03 +0,25% +0,85%
1329.65 +0,09% +3,24%
1630.25 +0,65% -0,18%
06/02/2017
2336.13 +0,26% +0,60%
1328.45 +0,55% +3,15%
1619.68 +0,16% -0,83%
03/02/2017
2330.14 +0,17% +0,34%
1321.16 +1,08% +2,58%
1617.04 +0,43% -0,99%
02/02/2017
2326.09 +0,16% +0,17%
1306.98 +0,53% +1,48%
1610.04 +0,29% -1,42%
01/02/2017
2322.33 -0,12% 0,00%
1300.14 -0,48% +0,95%
1605.43 -0,24% -1,70%
31/01/2017
2325.04 -0,72% +0,12%
1306.39 -0,73% +1,44%
1609.32 -0,56% -1,47%
30/01/2017
2341.97 -0,19% +0,85%
1315.96 -0,37% +2,18%
1618.41 -0,15% -0,91%
27/01/2017
2346.33 -0,04% +1,04%
1320.82 -0,05% +2,56%
1620.84 +0,01% -0,76%
26/01/2017
2347.21 -0,57% +1,07%
1321.54 -0,88% +2,61%
1620.72 -0,54% -0,77%
25/01/2017
2360.67 -0,21% +1,65%
1333.34 +0,71% +3,53%
1629.49 -0,40% -0,23%
24/01/2017
2365.75 -0,17% +1,87%
1323.99 -0,75% +2,80%
1635.97 -0,28% +0,17%
23/01/2017
2369.74 +0,30% +2,04%
1333.94 +0,33% +3,58%
1640.52 +0,34% +0,45%
20/01/2017
2362.55 +0,48% +1,74%
1329.49 +0,78% +3,23%
1634.88 +0,49% +0,10%
19/01/2017
2351.2 -0,42% +1,25%
1319.26 +0,35% +2,44%
1626.9 -0,45% -0,39%
18/01/2017
2361.22 -0,11% +1,68%
1314.71 -0,32% +2,08%
1634.23 -0,45% +0,06%
17/01/2017
2363.74 +0,04% +1,79%
1318.94 -0,11% +2,41%
1641.56 -0,24% +0,51%
16/01/2017
2362.86 +0,42% +1,75%
1320.44 +1,46% +2,53%
1645.49 -0,08% +0,75%
13/01/2017
2353.04 +0,19% +1,33%
1301.38 -0,25% +1,05%
1646.77 +1,42% +0,83%
12/01/2017
2348.6 -0,29% +1,13%
1304.65 -0,42% +1,30%
1623.72 -0,49% -0,58%
11/01/2017
2355.46 -0,56% +1,43%
1310.09 -0,56% +1,73%
1631.76 -0,56% -0,09%
10/01/2017
2368.7 +0,39% +2,00%
1317.46 -2,96% +2,30%
1640.93 -0,91% +0,47%
09/01/2017
2359.46 +0,20% +1,60%
1357.67 +4,68% +5,42%
1656.08 +1,10% +1,40%
06/01/2017
2354.65 +0,22% +1,40%
1296.91 +0,31% +0,70%
1638.1 +0,10% +0,30%
05/01/2017
2349.52 +0,17% +1,17%
1292.93 -0,20% +0,39%
1636.47 +0,42% +0,20%
04/01/2017
2345.43 +0,51% +1,00%
1295.57 +0,11% +0,60%
1629.63 -0,70% -0,22%
03/01/2017
2333.47 +0,47% +0,48%
1294.09 +0,79% +0,48%
1641.14 +0,78% +0,48%
02/01/2017
2322.6 +0,02% +0,02%
1284 -0,30% -0,30%
1628.4 -0,30% -0,30%
30/12/2016
2322.25 +0,65% +9,87%
1287.87 +0,82% -4,54%
1633.25 +0,69% +0,31%
29/12/2016
2307.17 +0,40% +9,15%
1277.43 +0,24% -5,32%
1621.98 +0,02% -0,38%
28/12/2016
2297.9 +0,28% +8,71%
1274.31 +0,29% -5,55%
1621.73 +0,43% -0,39%
27/12/2016
2291.56 -0,08% +8,41%
1270.68 -0,73% -5,82%
1614.72 -0,22% -0,82%
26/12/2016
2293.42 -0,10% +8,50%
1280.03 +0,43% -5,13%
1618.23 -0,31% -0,61%
23/12/2016
2295.63 -0,09% +8,61%
1274.57 -0,51% -5,53%
1623.28 +0,01% -0,30%
22/12/2016
2297.7 +0,65% +8,70%
1281.15 +0,52% -5,04%
1623.06 +0,76% -0,31%
21/12/2016
2282.75 -0,06% +8,00%
1274.57 -0,37% -5,53%
1610.77 +0,09% -1,07%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.