البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
14/09/2009
3909.37 +0,86% +35,16%
3443.88 +0,56% +35,92%
2593.86 +0,93% +31,22%
11/09/2009
3875.85 +0,49% +34,00%
3424.61 +1,11% +35,16%
2569.86 +0,40% +30,00%
10/09/2009
3856.88 +0,48% +33,35%
3386.98 +0,41% +33,67%
2559.57 +0,39% +29,48%
09/09/2009
3838.6 +0,40% +32,71%
3372.99 +0,72% +33,12%
2549.59 +0,34% +28,98%
08/09/2009
3823.26 -0,13% +32,18%
3349 +0,39% +32,17%
2541.01 -0,36% +28,54%
07/09/2009
3828.27 +0,27% +32,36%
3336.07 +0,59% +31,66%
2550.14 +0,08% +29,01%
04/09/2009
3817.84 +0,55% +32,00%
3316.41 +0,42% +30,89%
2548.05 +0,70% +28,90%
03/09/2009
3796.81 +0,12% +31,27%
3302.64 +0,56% +30,34%
2530.25 -0,05% +28,00%
02/09/2009
3792.11 +0,50% +31,11%
3284.36 0,00% +29,62%
2531.41 +0,78% +28,06%
01/09/2009
3773.38 -0,02% +30,46%
3284.5 +0,22% +29,63%
2511.71 -0,17% +27,06%
31/08/2009
3774.07 +0,52% +30,48%
3277.39 +0,19% +29,35%
2516.03 +0,71% +27,28%
28/08/2009
3754.58 +0,20% +29,81%
3271.11 +0,60% +29,10%
2498.4 -0,02% +26,39%
27/08/2009
3747.2 +0,81% +29,55%
3251.6 +0,69% +28,33%
2498.91 +0,93% +26,42%
26/08/2009
3717.15 +0,35% +28,51%
3229.18 +0,33% +27,44%
2475.85 +0,28% +25,25%
25/08/2009
3704.27 +0,51% +28,07%
3218.48 +0,45% +27,02%
2468.97 +0,53% +24,90%
24/08/2009
3685.64 -0,32% +27,42%
3203.99 -0,45% +26,45%
2456.04 -0,41% +24,25%
21/08/2009
3697.32 +0,31% +27,83%
3218.54 +0,72% +27,02%
2466.17 +0,16% +24,76%
20/08/2009
3685.74 +0,22% +27,43%
3195.61 +0,85% +26,12%
2462.23 -0,02% +24,56%
19/08/2009
3677.78 +0,60% +27,15%
3168.6 +0,53% +25,05%
2462.67 +0,73% +24,58%
18/08/2009
3656.02 -0,08% +26,40%
3151.98 +0,05% +24,40%
2444.85 -0,15% +23,68%
17/08/2009
3658.78 -0,30% +26,50%
3150.33 -1,00% +24,33%
2448.64 +0,12% +23,87%
14/08/2009
3669.81 -0,29% +26,88%
3182.04 +0,39% +25,58%
2445.75 -0,56% +23,73%
12/08/2009
3680.32 -0,26% +27,24%
3169.83 -0,46% +25,10%
2459.4 -0,20% +24,42%
11/08/2009
3689.73 +0,33% +27,57%
3184.63 +0,14% +25,69%
2464.38 +0,33% +24,67%
10/08/2009
3677.77 +0,61% +27,15%
3180.29 -0,32% +25,51%
2456.39 +0,88% +24,26%
07/08/2009
3655.34 -0,60% +26,38%
3190.46 -0,59% +25,92%
2435.07 -0,40% +23,19%
06/08/2009
3677.42 +0,01% +27,14%
3209.49 -0,03% +26,67%
2444.73 +0,02% +23,67%
05/08/2009
3677.14 +0,62% +27,13%
3210.47 +0,72% +26,71%
2444.29 +0,65% +23,65%
04/08/2009
3654.4 +0,04% +26,34%
3187.46 +0,45% +25,80%
2428.4 -0,28% +22,85%
03/08/2009
3652.86 +0,69% +26,29%
3173.33 +1,81% +25,24%
2435.1 +0,50% +23,19%
31/07/2009
3627.98 +0,35% +25,43%
3117.03 +0,89% +23,02%
2423 +0,56% +22,57%
30/07/2009
3615.36 -0,23% +25,00%
3089.53 -1,16% +21,93%
2409.59 -0,47% +21,90%
29/07/2009
3623.85 -0,05% +25,29%
3125.65 -0,60% +23,36%
2420.89 +0,21% +22,47%
28/07/2009
3625.72 +0,07% +25,35%
3144.52 +0,18% +24,10%
2415.72 +0,10% +22,21%
27/07/2009
3623.2 -0,16% +25,27%
3139.01 -0,07% +23,89%
2413.41 -0,39% +22,09%
24/07/2009
3629.13 +0,21% +25,47%
3141.3 +0,14% +23,98%
2422.74 +0,22% +22,56%
23/07/2009
3621.42 -0,07% +25,20%
3137 +0,07% +23,81%
2417.47 -0,17% +22,30%
22/07/2009
3623.96 -0,37% +25,29%
3134.7 -0,43% +23,72%
2421.6 -0,23% +22,50%
21/07/2009
3637.31 +0,22% +25,75%
3148.38 +0,16% +24,26%
2427.17 +0,20% +22,79%
20/07/2009
3629.27 +0,10% +25,48%
3143.32 +0,74% +24,06%
2422.32 -0,19% +22,54%
17/07/2009
3625.6 +0,69% +25,35%
3120.36 +0,69% +23,15%
2426.82 +0,61% +22,77%
16/07/2009
3600.72 +0,39% +24,49%
3098.95 +0,45% +22,30%
2412.22 +0,24% +22,03%
15/07/2009
3586.56 -0,06% +24,00%
3085.14 +0,33% +21,76%
2406.45 -0,18% +21,74%
14/07/2009
3588.81 -0,02% +24,08%
3075.09 +0,28% +21,36%
2410.79 -0,10% +21,96%
13/07/2009
3589.43 0,00% +24,10%
3066.46 +0,15% +21,02%
2413.14 -0,22% +22,08%
10/07/2009
3589.48 +0,53% +24,10%
3061.72 +0,28% +20,84%
2418.47 +0,78% +22,35%
09/07/2009
3570.5 -0,66% +23,44%
3053.02 -0,37% +20,49%
2399.77 -0,62% +21,40%
08/07/2009
3594.39 -0,78% +24,27%
3064.31 -0,73% +20,94%
2414.67 -0,55% +22,15%
07/07/2009
3622.56 -0,73% +25,24%
3086.95 -0,83% +21,83%
2428.02 -1,01% +22,83%
06/07/2009
3649.24 -0,32% +26,17%
3112.69 -0,54% +22,85%
2452.83 +0,13% +24,08%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
14/09/2009
1557.09 +1,02% +35,57%
1550.52 +0,72% +36,33%
1403.45 +1,09% +31,61%
11/09/2009
1541.38 +0,53% +34,20%
1539.48 +1,15% +35,36%
1388.34 +0,44% +30,20%
10/09/2009
1533.18 +0,59% +33,49%
1521.92 +0,53% +33,81%
1382.19 +0,51% +29,62%
09/09/2009
1524.18 +0,49% +32,70%
1513.91 +0,81% +33,11%
1375.24 +0,43% +28,97%
08/09/2009
1516.71 -0,19% +32,05%
1501.77 +0,33% +32,04%
1369.37 -0,41% +28,42%
07/09/2009
1519.54 +0,33% +32,30%
1496.81 +0,65% +31,61%
1375.04 +0,14% +28,95%
04/09/2009
1514.55 +0,64% +31,87%
1487.15 +0,50% +30,76%
1373.15 +0,79% +28,77%
03/09/2009
1504.96 +0,05% +31,03%
1479.75 +0,48% +30,11%
1362.43 -0,12% +27,77%
02/09/2009
1504.18 +0,65% +30,96%
1472.62 +0,15% +29,48%
1364.03 +0,94% +27,92%
01/09/2009
1494.44 +0,02% +30,11%
1470.41 +0,26% +29,28%
1351.33 -0,13% +26,73%
31/08/2009
1494.11 +0,62% +30,09%
1466.63 +0,30% +28,95%
1353.11 +0,81% +26,89%
28/08/2009
1484.86 +0,22% +29,28%
1462.31 +0,62% +28,57%
1342.24 0,00% +25,87%
27/08/2009
1481.6 +0,78% +29,00%
1453.25 +0,67% +27,78%
1342.2 +0,91% +25,87%
26/08/2009
1470.08 +0,41% +27,99%
1443.59 +0,40% +26,93%
1330.15 +0,34% +24,74%
25/08/2009
1464.02 +0,55% +27,47%
1437.86 +0,50% +26,42%
1325.58 +0,57% +24,31%
24/08/2009
1455.99 -0,30% +26,77%
1430.73 -0,43% +25,80%
1318.03 -0,39% +23,60%
21/08/2009
1460.35 +0,29% +27,15%
1436.97 +0,69% +26,34%
1323.23 +0,14% +24,09%
20/08/2009
1456.13 +0,16% +26,78%
1427.08 +0,80% +25,48%
1321.44 -0,07% +23,92%
19/08/2009
1453.76 +0,70% +26,57%
1415.78 +0,63% +24,48%
1322.38 +0,83% +24,01%
18/08/2009
1443.71 +0,06% +25,70%
1406.94 +0,19% +23,70%
1311.49 -0,02% +22,99%
17/08/2009
1442.8 -0,36% +25,62%
1404.26 -1,05% +23,47%
1311.71 +0,06% +23,01%
14/08/2009
1447.99 -0,22% +26,07%
1419.21 +0,45% +24,78%
1310.92 -0,49% +22,94%
12/08/2009
1451.18 -0,32% +26,35%
1412.84 -0,53% +24,22%
1317.37 -0,26% +23,54%
11/08/2009
1455.78 +0,38% +26,75%
1420.3 +0,19% +24,88%
1320.84 +0,37% +23,87%
10/08/2009
1450.34 +0,68% +26,27%
1417.66 -0,25% +24,65%
1315.91 +0,94% +23,41%
07/08/2009
1440.56 -0,61% +25,42%
1421.28 -0,60% +24,97%
1303.64 -0,40% +22,25%
06/08/2009
1449.33 -0,16% +26,19%
1429.82 -0,20% +25,72%
1308.88 -0,15% +22,75%
05/08/2009
1451.68 +0,72% +26,39%
1432.68 +0,82% +25,97%
1310.86 +0,76% +22,93%
04/08/2009
1441.25 0,00% +25,48%
1420.98 +0,40% +24,94%
1301.03 -0,32% +22,01%
03/08/2009
1441.26 +0,64% +25,48%
1415.29 +1,76% +24,44%
1305.18 +0,45% +22,40%
31/07/2009
1432.08 +0,40% +24,68%
1390.8 +0,94% +22,29%
1299.27 +0,60% +21,85%
30/07/2009
1426.43 -0,24% +24,19%
1377.88 -1,16% +21,15%
1291.47 -0,47% +21,11%
29/07/2009
1429.88 -0,11% +24,49%
1394.09 -0,66% +22,57%
1297.62 +0,15% +21,69%
28/07/2009
1431.48 +0,03% +24,63%
1403.35 +0,14% +23,39%
1295.63 +0,06% +21,50%
27/07/2009
1431 -0,27% +24,59%
1401.4 -0,18% +23,22%
1294.85 -0,49% +21,43%
24/07/2009
1434.87 +0,28% +24,93%
1403.91 +0,20% +23,44%
1301.25 +0,29% +22,03%
23/07/2009
1430.87 +0,01% +24,58%
1401.06 +0,15% +23,19%
1297.55 -0,10% +21,68%
22/07/2009
1430.79 -0,42% +24,57%
1398.97 -0,49% +23,00%
1298.79 -0,29% +21,80%
21/07/2009
1436.89 +0,19% +25,10%
1405.89 +0,13% +23,61%
1302.53 +0,17% +22,15%
20/07/2009
1434.2 0,00% +24,87%
1404.11 +0,63% +23,46%
1300.37 -0,29% +21,95%
17/07/2009
1434.27 +0,67% +24,88%
1395.33 +0,67% +22,68%
1304.17 +0,58% +22,30%
16/07/2009
1424.72 +0,30% +24,04%
1386.04 +0,36% +21,87%
1296.59 +0,15% +21,59%
15/07/2009
1420.41 -0,16% +23,67%
1381.12 +0,23% +21,43%
1294.66 -0,27% +21,41%
14/07/2009
1422.63 0,00% +23,86%
1377.91 +0,30% +21,15%
1298.21 -0,08% +21,75%
13/07/2009
1422.56 +0,10% +23,86%
1373.74 +0,26% +20,79%
1299.19 -0,12% +21,84%
10/07/2009
1421.11 +0,54% +23,73%
1370.19 +0,30% +20,47%
1300.71 +0,79% +21,98%
09/07/2009
1413.43 -0,65% +23,06%
1366.14 -0,36% +20,12%
1290.5 -0,61% +21,02%
08/07/2009
1422.74 -0,88% +23,87%
1371.05 -0,83% +20,55%
1298.38 -0,65% +21,76%
07/07/2009
1435.3 -0,62% +24,97%
1382.54 -0,72% +21,56%
1306.84 -0,90% +22,55%
06/07/2009
1444.26 -0,33% +25,75%
1392.51 -0,55% +22,44%
1318.72 +0,12% +23,67%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.