البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
03/07/2009
3660.94 +0,07% +26,57%
3129.65 -0,24% +23,52%
2449.57 +0,41% +23,92%
02/07/2009
3658.39 -0,02% +26,48%
3137.29 +0,26% +23,82%
2439.56 +0,04% +23,41%
01/07/2009
3659.12 -0,50% +26,51%
3129.03 -0,64% +23,49%
2438.49 -0,37% +23,36%
30/06/2009
3677.46 +0,03% +27,14%
3149.17 +0,40% +24,29%
2447.6 0,00% +23,82%
29/06/2009
3676.36 +0,27% +27,10%
3136.76 +0,31% +23,80%
2447.52 +0,44% +23,82%
26/06/2009
3666.48 +0,44% +26,76%
3127.16 +1,08% +23,42%
2436.82 +0,21% +23,27%
25/06/2009
3650.58 +0,65% +26,21%
3093.83 +0,03% +22,10%
2431.77 +0,88% +23,02%
24/06/2009
3626.94 +0,52% +25,40%
3092.75 +1,11% +22,06%
2410.54 +0,37% +21,94%
23/06/2009
3608.22 -0,18% +24,75%
3058.83 +0,32% +20,72%
2401.77 -0,42% +21,50%
22/06/2009
3614.57 +0,14% +24,97%
3049.12 -0,06% +20,34%
2412 +0,45% +22,02%
19/06/2009
3609.4 +0,25% +24,79%
3050.82 -0,02% +20,40%
2401.29 +0,37% +21,48%
18/06/2009
3600.52 +0,62% +24,48%
3051.4 +1,00% +20,43%
2392.47 +0,20% +21,03%
17/06/2009
3578.42 +0,55% +23,72%
3021.07 +0,55% +19,23%
2387.62 +0,62% +20,79%
16/06/2009
3558.67 +0,08% +23,04%
3004.62 +0,15% +18,58%
2372.81 +0,08% +20,04%
15/06/2009
3555.89 -0,15% +22,94%
3000.06 -0,70% +18,40%
2370.83 +0,26% +19,94%
12/06/2009
3561.41 +0,52% +23,13%
3021.16 +0,62% +19,23%
2364.74 +0,71% +19,63%
11/06/2009
3542.97 +0,70% +22,49%
3002.63 +0,18% +18,50%
2348.15 +0,58% +18,79%
10/06/2009
3518.34 +0,09% +21,64%
2997.25 +1,20% +18,29%
2334.66 0,00% +18,11%
09/06/2009
3515.14 +0,20% +21,53%
2961.76 +0,35% +16,89%
2334.75 +0,17% +18,11%
08/06/2009
3508.28 +0,38% +21,29%
2951.43 -0,73% +16,48%
2330.81 +0,98% +17,91%
05/06/2009
3495.05 +0,56% +20,84%
2973.22 +0,21% +17,34%
2308.25 +0,55% +16,77%
04/06/2009
3475.74 +0,09% +20,17%
2967.13 -0,24% +17,10%
2295.62 +0,07% +16,13%
03/06/2009
3472.69 +0,12% +20,06%
2974.26 +0,30% +17,38%
2294.08 +0,08% +16,05%
02/06/2009
3468.68 +0,84% +19,92%
2965.29 +0,72% +17,03%
2292.16 +0,89% +15,96%
01/06/2009
3439.62 +0,80% +18,92%
2944.18 +1,46% +16,20%
2272 +0,60% +14,94%
29/05/2009
3412.31 +0,30% +17,98%
2901.75 +1,36% +14,52%
2258.35 -0,15% +14,25%
28/05/2009
3402.25 +0,12% +17,63%
2862.86 -0,34% +12,99%
2261.68 +0,18% +14,41%
27/05/2009
3398.07 +0,38% +17,48%
2872.61 +0,50% +13,37%
2257.71 +0,27% +14,21%
26/05/2009
3385.29 +0,28% +17,04%
2858.44 -0,11% +12,81%
2251.72 +0,34% +13,91%
25/05/2009
3375.77 +0,03% +16,71%
2861.56 -0,06% +12,94%
2244.08 -0,08% +13,52%
22/05/2009
3374.79 +0,11% +16,68%
2863.27 +1,02% +13,00%
2245.92 -0,40% +13,62%
21/05/2009
3370.98 -0,20% +16,55%
2834.26 +0,29% +11,86%
2254.83 -0,29% +14,07%
20/05/2009
3377.68 -0,03% +16,78%
2826.02 +0,39% +11,53%
2261.48 -0,29% +14,40%
19/05/2009
3378.65 +0,15% +16,81%
2814.93 +0,79% +11,10%
2268.04 -0,17% +14,74%
18/05/2009
3373.64 +0,03% +16,64%
2792.91 -0,51% +10,23%
2271.83 +0,18% +14,93%
15/05/2009
3372.54 -0,30% +16,60%
2807.19 -0,36% +10,79%
2267.81 -0,24% +14,72%
14/05/2009
3382.57 +0,36% +16,95%
2817.38 +0,11% +11,19%
2273.22 +0,65% +15,00%
13/05/2009
3370.36 -0,25% +16,52%
2814.36 -0,27% +11,07%
2258.62 -0,39% +14,26%
12/05/2009
3378.8 -0,01% +16,82%
2822.02 +0,18% +11,38%
2267.42 -0,16% +14,70%
11/05/2009
3379.2 +0,49% +16,83%
2816.82 +1,11% +11,17%
2271.08 +0,01% +14,89%
08/05/2009
3362.73 +0,73% +16,26%
2785.89 +1,22% +9,95%
2270.93 +0,37% +14,88%
07/05/2009
3338.25 -0,43% +15,41%
2752.29 -0,45% +8,62%
2262.65 -0,58% +14,46%
06/05/2009
3352.69 -0,41% +15,91%
2764.6 -0,54% +9,11%
2275.87 -0,16% +15,13%
05/05/2009
3366.44 -0,37% +16,39%
2779.53 -0,29% +9,70%
2279.55 -0,55% +15,32%
04/05/2009
3378.96 -0,45% +16,82%
2787.66 -0,22% +10,02%
2292.1 -0,33% +15,95%
30/04/2009
3394.07 +0,45% +17,34%
2793.9 +1,18% +10,27%
2299.62 +0,72% +16,33%
29/04/2009
3378.97 +0,05% +16,82%
2761.26 +1,06% +8,98%
2283.24 -0,61% +15,50%
28/04/2009
3377.24 +0,04% +16,76%
2732.41 -0,43% +7,84%
2297.25 +0,31% +16,21%
27/04/2009
3375.93 +1,15% +16,72%
2744.32 +0,93% +8,31%
2290.04 +1,89% +15,85%
24/04/2009
3337.48 +0,48% +15,39%
2719.03 +1,46% +7,31%
2247.48 -0,17% +13,70%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
03/07/2009
1449.02 -0,01% +26,16%
1400.23 -0,32% +23,11%
1317.09 +0,33% +23,52%
02/07/2009
1449.12 0,00% +26,17%
1404.72 +0,29% +23,51%
1312.71 +0,07% +23,11%
01/07/2009
1449.06 -0,58% +26,16%
1400.68 -0,72% +23,15%
1311.82 -0,45% +23,02%
30/06/2009
1457.48 +0,07% +26,90%
1410.82 +0,43% +24,05%
1317.77 +0,04% +23,58%
29/06/2009
1456.52 +0,39% +26,81%
1404.75 +0,42% +23,51%
1317.25 +0,56% +23,53%
26/06/2009
1450.91 +0,40% +26,32%
1398.82 +1,04% +22,99%
1309.96 +0,17% +22,85%
25/06/2009
1445.15 +0,59% +25,82%
1384.42 -0,03% +21,72%
1307.73 +0,82% +22,64%
24/06/2009
1436.72 +0,52% +25,09%
1384.83 +1,11% +21,76%
1297.15 +0,37% +21,65%
23/06/2009
1429.25 -0,33% +24,44%
1369.59 +0,16% +20,42%
1292.38 -0,58% +21,20%
22/06/2009
1434.01 +0,13% +24,85%
1367.39 -0,07% +20,23%
1299.92 +0,43% +21,91%
19/06/2009
1432.12 +0,26% +24,69%
1368.3 0,00% +20,31%
1294.29 +0,38% +21,38%
18/06/2009
1428.38 +0,57% +24,36%
1368.35 +0,95% +20,31%
1289.34 +0,15% +20,91%
17/06/2009
1420.33 +0,60% +23,66%
1355.44 +0,59% +19,18%
1287.38 +0,67% +20,73%
16/06/2009
1411.86 +0,05% +22,92%
1347.45 +0,12% +18,47%
1278.82 +0,05% +19,93%
15/06/2009
1411.21 -0,21% +22,87%
1345.84 -0,75% +18,33%
1278.17 +0,21% +19,87%
12/06/2009
1414.13 +0,48% +23,12%
1356.01 +0,58% +19,23%
1275.54 +0,67% +19,62%
11/06/2009
1407.35 +0,72% +22,53%
1348.21 +0,20% +18,54%
1267.08 +0,60% +18,83%
10/06/2009
1397.31 +0,11% +21,66%
1345.55 +1,22% +18,31%
1259.57 +0,02% +18,12%
09/06/2009
1395.73 +0,15% +21,52%
1329.32 +0,31% +16,88%
1259.34 +0,13% +18,10%
08/06/2009
1393.59 +0,25% +21,33%
1325.24 -0,86% +16,52%
1257.74 +0,85% +17,95%
05/06/2009
1390.1 +0,48% +21,03%
1336.72 +0,13% +17,53%
1247.15 +0,47% +16,96%
04/06/2009
1383.51 -0,03% +20,46%
1335.03 -0,36% +17,38%
1241.3 -0,05% +16,41%
03/06/2009
1383.95 -0,08% +20,49%
1339.84 +0,11% +17,80%
1241.96 -0,11% +16,47%
02/06/2009
1385.06 +0,87% +20,59%
1338.42 +0,75% +17,68%
1243.35 +0,92% +16,60%
01/06/2009
1373.06 +0,94% +19,55%
1328.51 +1,60% +16,81%
1232.06 +0,74% +15,54%
29/05/2009
1360.27 +0,33% +18,43%
1307.55 +1,39% +14,97%
1222.96 -0,11% +14,69%
28/05/2009
1355.8 +0,17% +18,04%
1289.59 -0,29% +13,39%
1224.35 +0,22% +14,82%
27/05/2009
1353.49 +0,46% +17,84%
1293.36 +0,58% +13,72%
1221.61 +0,34% +14,56%
26/05/2009
1347.33 +0,32% +17,31%
1285.96 -0,07% +13,07%
1217.41 +0,38% +14,17%
25/05/2009
1343 +0,06% +16,93%
1286.85 -0,02% +13,15%
1212.79 -0,05% +13,73%
22/05/2009
1342.15 +0,17% +16,86%
1287.17 +1,08% +13,17%
1213.37 -0,34% +13,79%
21/05/2009
1339.88 -0,22% +16,66%
1273.42 +0,27% +11,96%
1217.5 -0,31% +14,18%
20/05/2009
1342.8 -0,09% +16,91%
1269.96 +0,33% +11,66%
1221.32 -0,35% +14,53%
19/05/2009
1343.99 +0,14% +17,02%
1265.73 +0,78% +11,29%
1225.6 -0,18% +14,94%
18/05/2009
1342.12 +0,09% +16,85%
1255.94 -0,46% +10,43%
1227.76 +0,23% +15,14%
15/05/2009
1340.97 -0,38% +16,75%
1261.69 -0,44% +10,93%
1224.93 -0,32% +14,87%
14/05/2009
1346.06 +0,36% +17,20%
1267.31 +0,10% +11,43%
1228.86 +0,64% +15,24%
13/05/2009
1341.26 -0,33% +16,78%
1266.01 -0,35% +11,31%
1221.02 -0,47% +14,51%
12/05/2009
1345.74 -0,06% +17,17%
1270.51 +0,14% +11,71%
1226.8 -0,21% +15,05%
11/05/2009
1346.51 +0,53% +17,23%
1268.75 +1,15% +11,55%
1229.34 +0,04% +15,29%
08/05/2009
1339.46 +0,82% +16,62%
1254.36 +1,31% +10,29%
1228.81 +0,46% +15,24%
07/05/2009
1328.52 -0,43% +15,67%
1238.13 -0,44% +8,86%
1223.24 -0,58% +14,71%
06/05/2009
1334.2 -0,39% +16,16%
1243.6 -0,52% +9,34%
1230.32 -0,14% +15,38%
05/05/2009
1339.4 -0,47% +16,62%
1250.06 -0,39% +9,91%
1232.06 -0,65% +15,54%
04/05/2009
1345.74 -0,49% +17,17%
1254.99 -0,27% +10,34%
1240.1 -0,37% +16,30%
30/04/2009
1352.35 +0,47% +17,74%
1258.35 +1,20% +10,64%
1244.71 +0,74% +16,73%
29/04/2009
1346.08 +0,04% +17,20%
1243.41 +1,05% +9,33%
1235.61 -0,62% +15,88%
28/04/2009
1345.49 +0,09% +17,15%
1230.51 -0,38% +8,19%
1243.28 +0,37% +16,59%
27/04/2009
1344.26 +1,26% +17,04%
1235.22 +1,04% +8,61%
1238.73 +2,01% +16,17%
24/04/2009
1327.48 +0,70% +15,58%
1222.49 +1,68% +7,49%
1214.36 +0,05% +13,88%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.