البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
17/04/2007
2567.13 -0,45% +10,13%
2283.2 -0,25% +10,72%
1843.9 -0,44% +7,46%
16/04/2007
2578.69 +0,01% +10,62%
2288.87 +0,09% +10,99%
1851.99 -0,05% +7,93%
13/04/2007
2578.44 -0,56% +10,61%
2286.88 -0,27% +10,90%
1852.87 -0,78% +7,98%
12/04/2007
2593.06 -0,37% +11,24%
2293.11 -0,23% +11,20%
1867.53 -0,51% +8,83%
11/04/2007
2602.81 -0,67% +11,66%
2298.36 -1,21% +11,45%
1877.13 -1,20% +9,39%
10/04/2007
2620.44 +0,36% +12,41%
2326.46 +1,05% +12,81%
1899.98 +0,78% +10,72%
06/04/2007
2611.02 +0,32% +12,01%
2302.25 +0,28% +11,64%
1885.22 +0,13% +9,86%
05/04/2007
2602.73 -0,07% +11,65%
2295.82 +0,39% +11,33%
1882.69 +0,28% +9,72%
04/04/2007
2604.48 +0,29% +11,73%
2286.99 -0,16% +10,90%
1877.48 -0,11% +9,41%
03/04/2007
2597.02 0,00% +11,41%
2290.61 -0,02% +11,08%
1879.53 -0,04% +9,53%
02/04/2007
2596.9 +0,03% +11,40%
2291.03 +0,21% +11,10%
1880.2 -0,07% +9,57%
30/03/2007
2596.15 -0,07% +11,37%
2286.15 -0,15% +10,86%
1881.61 -0,05% +9,65%
29/03/2007
2597.94 -0,41% +11,45%
2289.48 -0,37% +11,02%
1882.47 -0,31% +9,70%
28/03/2007
2608.56 +0,03% +11,90%
2297.96 -0,02% +11,43%
1888.32 -0,01% +10,04%
27/03/2007
2607.65 -0,10% +11,87%
2298.39 +0,20% +11,45%
1888.53 -0,26% +10,06%
26/03/2007
2610.14 +0,11% +11,97%
2293.72 -0,07% +11,23%
1893.38 +0,15% +10,34%
23/03/2007
2607.21 +0,35% +11,85%
2295.36 0,00% +11,31%
1890.49 +0,47% +10,17%
22/03/2007
2598.22 -0,01% +11,46%
2295.37 +0,29% +11,31%
1881.59 -0,28% +9,65%
19/03/2007
2598.38 +0,06% +11,47%
2288.82 -0,10% +10,99%
1886.81 +0,02% +9,96%
16/03/2007
2596.84 +0,54% +11,40%
2291.15 +1,15% +11,10%
1886.35 +0,16% +9,93%
15/03/2007
2582.78 +0,05% +10,80%
2265.16 -0,12% +9,84%
1883.31 -0,05% +9,75%
14/03/2007
2581.53 +0,20% +10,75%
2267.88 +0,33% +9,97%
1884.25 +0,16% +9,81%
13/03/2007
2576.33 -0,11% +10,52%
2260.37 -0,06% +9,61%
1881.33 -0,14% +9,64%
12/03/2007
2579.18 -0,11% +10,64%
2261.66 +0,01% +9,67%
1883.96 -0,20% +9,79%
09/03/2007
2581.96 +0,09% +10,76%
2261.33 -0,03% +9,66%
1887.74 +0,09% +10,01%
08/03/2007
2579.68 -0,38% +10,67%
2262.1 -0,21% +9,69%
1885.97 -0,41% +9,91%
07/03/2007
2589.42 -0,15% +11,08%
2266.83 -0,09% +9,92%
1893.64 -0,18% +10,35%
06/03/2007
2593.23 -0,89% +11,25%
2268.78 -0,97% +10,02%
1896.98 -0,94% +10,55%
05/03/2007
2616.6 +0,01% +12,25%
2290.97 -0,94% +11,09%
1915.07 -0,42% +11,60%
02/03/2007
2616.46 +0,46% +12,24%
2312.73 +0,49% +12,15%
1923.14 +1,00% +12,07%
01/03/2007
2604.4 +0,31% +11,73%
2301.36 +0,78% +11,60%
1904.04 +0,46% +10,96%
28/02/2007
2596.45 -1,12% +11,39%
2283.44 -1,15% +10,73%
1895.36 -1,12% +10,45%
27/02/2007
2625.86 -0,48% +12,65%
2310.01 -0,17% +12,02%
1916.83 -0,54% +11,71%
26/02/2007
2638.61 -0,31% +13,19%
2313.95 -0,02% +12,21%
1927.26 -0,41% +12,31%
23/02/2007
2646.75 -0,33% +13,54%
2314.37 -0,25% +12,23%
1935.11 -0,38% +12,77%
22/02/2007
2655.62 +0,17% +13,92%
2320.18 -0,13% +12,51%
1942.5 +0,19% +13,20%
21/02/2007
2651.01 -0,19% +13,73%
2323.23 -0,19% +12,66%
1938.9 -0,17% +12,99%
20/02/2007
2655.94 +0,22% +13,94%
2327.55 +0,16% +12,87%
1942.28 +0,20% +13,19%
19/02/2007
2650.04 +1,00% +13,68%
2323.8 +1,26% +12,69%
1938.31 +0,95% +12,96%
16/02/2007
2623.73 +0,66% +12,56%
2294.94 +0,36% +11,29%
1920.07 +0,61% +11,89%
15/02/2007
2606.58 -0,86% +11,82%
2286.74 -0,61% +10,89%
1908.41 -0,98% +11,22%
14/02/2007
2629.06 -1,74% +12,78%
2300.83 -1,32% +11,57%
1927.22 -2,01% +12,31%
13/02/2007
2675.51 -0,59% +14,78%
2331.7 -0,46% +13,07%
1966.77 -0,66% +14,62%
12/02/2007
2691.27 -0,77% +15,45%
2342.59 -0,84% +13,60%
1979.74 -0,71% +15,37%
09/02/2007
2712.23 +0,68% +16,35%
2362.44 +0,55% +14,56%
1993.88 +0,57% +16,20%
08/02/2007
2693.96 +1,35% +15,57%
2349.56 +1,43% +13,93%
1982.53 +1,36% +15,53%
07/02/2007
2658.08 +0,99% +14,03%
2316.33 +1,30% +12,32%
1955.9 +1,00% +13,98%
06/02/2007
2632.15 +0,17% +12,92%
2286.62 -0,02% +10,88%
1936.48 -0,09% +12,85%
05/02/2007
2627.65 +0,75% +12,72%
2287.04 +0,37% +10,90%
1938.16 +0,72% +12,95%
02/02/2007
2608.1 +0,89% +11,89%
2278.66 +0,76% +10,50%
1924.3 +1,12% +12,14%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
17/04/2007
1130.45 -0,71% +13,05%
1136.5 -0,51% +13,65%
1103.02 -0,70% +10,30%
16/04/2007
1138.59 -0,01% +13,86%
1142.38 +0,06% +14,24%
1110.84 -0,07% +11,08%
13/04/2007
1138.75 -0,67% +13,88%
1141.65 -0,38% +14,17%
1111.63 -0,90% +11,16%
12/04/2007
1146.48 -0,42% +14,65%
1146.04 -0,27% +14,60%
1121.67 -0,56% +12,17%
11/04/2007
1151.32 -0,68% +15,13%
1149.19 -1,22% +14,92%
1127.96 -1,21% +12,80%
10/04/2007
1159.25 +0,43% +15,93%
1163.38 +1,12% +16,34%
1141.81 +0,85% +14,18%
06/04/2007
1154.26 +0,22% +15,43%
1150.45 +0,18% +15,05%
1132.14 +0,03% +13,21%
05/04/2007
1151.75 -0,05% +15,18%
1148.39 +0,40% +14,84%
1131.75 +0,29% +13,18%
04/04/2007
1152.33 +0,29% +15,23%
1143.78 -0,15% +14,38%
1128.43 -0,10% +12,84%
03/04/2007
1148.98 -0,20% +14,90%
1145.54 -0,22% +14,55%
1129.61 -0,24% +12,96%
02/04/2007
1151.29 +0,12% +15,13%
1148.1 +0,30% +14,81%
1132.34 +0,02% +13,23%
30/03/2007
1149.91 -0,04% +14,99%
1144.62 -0,11% +14,46%
1132.16 -0,02% +13,22%
29/03/2007
1150.35 -0,55% +15,04%
1145.93 -0,51% +14,59%
1132.33 -0,45% +13,23%
28/03/2007
1156.67 +0,01% +15,67%
1151.79 -0,04% +15,18%
1137.44 -0,03% +13,74%
27/03/2007
1156.51 -0,08% +15,65%
1152.25 +0,22% +15,23%
1137.8 -0,24% +13,78%
26/03/2007
1157.38 +0,04% +15,74%
1149.67 -0,15% +14,97%
1140.5 +0,08% +14,05%
23/03/2007
1156.94 +0,43% +15,69%
1151.35 +0,09% +15,14%
1139.6 +0,56% +13,96%
22/03/2007
1151.97 -0,18% +15,20%
1150.37 +0,12% +15,04%
1133.27 -0,45% +13,33%
19/03/2007
1154 +0,06% +15,40%
1149.04 -0,11% +14,90%
1138.35 +0,02% +13,84%
16/03/2007
1153.36 +0,69% +15,34%
1150.26 +1,29% +15,03%
1138.11 +0,30% +13,81%
15/03/2007
1145.5 +0,16% +14,55%
1135.61 -0,01% +13,56%
1134.68 +0,06% +13,47%
14/03/2007
1143.68 +0,12% +14,37%
1135.71 +0,25% +13,57%
1133.99 +0,07% +13,40%
13/03/2007
1142.36 -0,10% +14,24%
1132.93 -0,04% +13,29%
1133.21 -0,13% +13,32%
12/03/2007
1143.48 -0,21% +14,35%
1133.43 -0,09% +13,34%
1134.65 -0,31% +13,47%
09/03/2007
1145.94 -0,09% +14,59%
1134.48 -0,21% +13,45%
1138.15 -0,09% +13,82%
08/03/2007
1147 -0,53% +14,70%
1136.92 -0,36% +13,69%
1139.14 -0,56% +13,91%
07/03/2007
1153.1 0,00% +15,31%
1141.05 +0,06% +14,11%
1145.53 -0,03% +14,55%
06/03/2007
1153.12 -1,13% +15,31%
1140.37 -1,21% +14,04%
1145.88 -1,18% +14,59%
05/03/2007
1166.33 +0,07% +16,63%
1154.32 -0,88% +15,43%
1159.61 -0,36% +15,96%
02/03/2007
1165.53 +0,39% +16,55%
1164.54 +0,42% +16,45%
1163.76 +0,93% +16,38%
01/03/2007
1160.97 +0,11% +16,10%
1159.63 +0,59% +15,96%
1153.01 +0,26% +15,30%
28/02/2007
1159.67 -1,31% +15,97%
1152.83 -1,34% +15,28%
1149.98 -1,31% +15,00%
27/02/2007
1175.09 -0,51% +17,51%
1168.51 -0,20% +16,85%
1165.27 -0,57% +16,53%
26/02/2007
1181.16 -0,43% +18,12%
1170.87 -0,14% +17,09%
1171.97 -0,52% +17,20%
23/02/2007
1186.21 -0,69% +18,62%
1172.47 -0,61% +17,25%
1178.14 -0,74% +17,81%
22/02/2007
1194.44 +0,21% +19,44%
1179.62 -0,10% +17,96%
1186.87 +0,22% +18,69%
21/02/2007
1191.99 -0,05% +19,20%
1180.79 -0,06% +18,08%
1184.3 -0,04% +18,43%
20/02/2007
1192.64 +0,90% +19,26%
1181.44 +0,84% +18,14%
1184.81 +0,88% +18,48%
19/02/2007
1181.99 +1,26% +18,20%
1171.6 +1,52% +17,16%
1174.43 +1,21% +17,44%
16/02/2007
1167.27 +0,88% +16,73%
1154.1 +0,58% +15,41%
1160.41 +0,83% +16,04%
15/02/2007
1157.11 -0,84% +15,71%
1147.47 -0,60% +14,75%
1150.85 -0,96% +15,09%
14/02/2007
1166.94 -2,29% +16,69%
1154.39 -1,88% +15,44%
1162.04 -2,57% +16,20%
13/02/2007
1194.31 -0,64% +19,43%
1176.53 -0,52% +17,65%
1192.64 -0,71% +19,26%
12/02/2007
1202.06 -0,73% +20,21%
1182.73 -0,80% +18,27%
1201.22 -0,66% +20,12%
09/02/2007
1210.89 +1,09% +21,09%
1192.23 +0,96% +19,22%
1209.26 +0,98% +20,93%
08/02/2007
1197.88 +1,79% +19,79%
1180.95 +1,87% +18,10%
1197.53 +1,80% +19,75%
07/02/2007
1176.87 +1,73% +17,69%
1159.26 +2,05% +15,93%
1176.39 +1,75% +17,64%
06/02/2007
1156.86 +0,54% +15,69%
1136.02 +0,35% +13,60%
1156.18 +0,28% +15,62%
05/02/2007
1150.66 +1,34% +15,07%
1132.07 +0,96% +13,21%
1152.95 +1,31% +15,30%
02/02/2007
1135.4 +1,54% +13,54%
1121.31 +1,40% +12,13%
1138 +1,77% +13,80%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.