البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
21/11/2006
2309.25 +0,09% +42,98%
2008.08 +0,05% +47,72%
1716.18 +0,13% +36,08%
20/11/2006
2307.17 -0,14% +42,85%
2007.03 -0,04% +47,65%
1713.93 -0,33% +35,90%
17/11/2006
2310.37 +0,52% +43,05%
2007.84 +0,48% +47,70%
1719.55 +0,56% +36,34%
16/11/2006
2298.49 +0,18% +42,31%
1998.27 +0,21% +47,00%
1709.9 +0,21% +35,58%
15/11/2006
2294.38 -0,28% +42,06%
1994.09 -0,37% +46,69%
1706.24 -0,23% +35,29%
14/11/2006
2300.71 -0,60% +42,45%
2001.57 -0,53% +47,24%
1710.14 -0,43% +35,60%
13/11/2006
2314.6 -0,34% +43,31%
2012.28 -0,69% +48,03%
1717.52 -0,41% +36,18%
10/11/2006
2322.45 -0,49% +43,79%
2026.32 +0,07% +49,06%
1724.67 -0,71% +36,75%
09/11/2006
2333.84 -0,29% +44,50%
2024.86 -0,27% +48,96%
1736.92 -0,22% +37,72%
08/11/2006
2340.61 +0,61% +44,92%
2030.43 +1,08% +49,37%
1740.72 +0,39% +38,02%
06/11/2006
2326.45 +0,54% +44,04%
2008.73 +0,30% +47,77%
1733.98 +0,67% +37,49%
03/11/2006
2313.88 +0,39% +43,26%
2002.7 +0,56% +47,33%
1722.37 +0,49% +36,57%
02/11/2006
2304.98 -0,05% +42,71%
1991.54 -0,32% +46,51%
1713.92 -0,22% +35,90%
01/11/2006
2306.05 +0,17% +42,78%
1997.88 +0,29% +46,97%
1717.66 +0,33% +36,19%
31/10/2006
2302.04 +1,49% +42,53%
1992.15 +1,82% +46,55%
1712.04 +1,41% +35,75%
30/10/2006
2268.34 +0,90% +40,44%
1956.49 +1,02% +43,93%
1688.17 +0,89% +33,86%
27/10/2006
2248.14 +1,19% +39,19%
1936.74 +1,26% +42,47%
1673.24 +1,03% +32,67%
26/10/2006
2221.73 +1,17% +37,56%
1912.7 +1,42% +40,71%
1656.13 +0,90% +31,31%
20/10/2006
2195.96 +0,46% +35,96%
1885.84 +0,50% +38,73%
1641.3 +0,42% +30,14%
19/10/2006
2185.97 -0,46% +35,34%
1876.42 -0,23% +38,04%
1634.41 -0,61% +29,59%
18/10/2006
2195.97 -0,27% +35,96%
1880.78 -0,22% +38,36%
1644.43 -0,28% +30,39%
17/10/2006
2201.85 +0,45% +36,33%
1884.98 +0,53% +38,67%
1649.03 +0,46% +30,75%
16/10/2006
2191.94 +0,69% +35,71%
1874.95 +0,49% +37,93%
1641.41 +0,78% +30,15%
13/10/2006
2176.89 +1,27% +34,78%
1865.84 +1,32% +37,26%
1628.69 +1,20% +29,14%
12/10/2006
2149.54 +0,41% +33,09%
1841.57 +0,63% +35,47%
1609.37 +0,64% +27,61%
11/10/2006
2140.8 +0,17% +32,55%
1829.98 0,00% +34,62%
1599.12 +0,23% +26,79%
10/10/2006
2137.15 +0,16% +32,32%
1830 -0,02% +34,62%
1595.44 +0,19% +26,50%
09/10/2006
2133.84 -0,12% +32,12%
1830.44 -0,58% +34,65%
1592.41 +0,05% +26,26%
06/10/2006
2136.4 +0,05% +32,28%
1841.03 -0,16% +35,43%
1591.58 +0,10% +26,20%
05/10/2006
2135.29 -0,22% +32,21%
1843.95 -0,09% +35,65%
1590 -0,21% +26,07%
04/10/2006
2140.02 -0,18% +32,50%
1845.68 -0,51% +35,78%
1593.33 -0,10% +26,34%
03/10/2006
2143.85 +0,54% +32,74%
1855.11 +1,02% +36,47%
1594.96 +0,45% +26,46%
02/10/2006
2132.41 -0,33% +32,03%
1836.35 -0,27% +35,09%
1587.85 -0,40% +25,90%
29/09/2006
2139.43 +0,66% +32,46%
1841.29 +0,51% +35,45%
1594.21 +0,89% +26,41%
28/09/2006
2125.38 +0,01% +31,59%
1831.95 -0,11% +34,77%
1580.1 -0,19% +25,29%
27/09/2006
2125.14 +0,32% +31,58%
1833.95 +0,16% +34,91%
1583.1 +0,32% +25,52%
26/09/2006
2118.35 -0,37% +31,16%
1830.98 -0,75% +34,69%
1578.04 -0,26% +25,12%
25/09/2006
2126.29 +0,04% +31,65%
1844.79 -0,16% +35,71%
1582.17 +0,06% +25,45%
22/09/2006
2125.49 -0,15% +31,60%
1847.73 +0,27% +35,93%
1581.3 -0,41% +25,38%
21/09/2006
2128.59 +0,14% +31,79%
1842.74 +0,41% +35,56%
1587.83 +0,06% +25,90%
20/09/2006
2125.64 -0,33% +31,61%
1835.21 -0,46% +35,01%
1586.85 -0,33% +25,82%
19/09/2006
2132.73 -0,16% +32,05%
1843.69 +0,04% +35,63%
1592.05 -0,02% +26,23%
18/09/2006
2136.11 +0,36% +32,26%
1843 +0,18% +35,58%
1592.31 +0,17% +26,25%
15/09/2006
2128.5 +0,62% +31,79%
1839.61 +0,54% +35,33%
1589.55 +0,64% +26,04%
14/09/2006
2115.29 +0,50% +30,97%
1829.71 +0,51% +34,60%
1579.41 +0,50% +25,23%
13/09/2006
2104.87 +0,28% +30,32%
1820.42 +0,24% +33,92%
1571.63 +0,36% +24,61%
12/09/2006
2099.03 +0,20% +29,96%
1816.06 +0,26% +33,60%
1565.96 +0,20% +24,17%
11/09/2006
2094.79 +0,35% +29,70%
1811.3 +0,30% +33,25%
1562.8 +0,37% +23,91%
08/09/2006
2087.48 +0,38% +29,25%
1805.93 +0,27% +32,85%
1557.07 +0,58% +23,46%
07/09/2006
2079.55 +0,18% +28,76%
1801.1 -0,13% +32,50%
1548.13 +0,37% +22,75%
تحميل PDF
Aucune donnée TUNINDEX20 disponible.

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.