Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
30/01/2003
1053.61 -0,67% -5,86%
921.86 -1,32% -4,23%
937.33 -0,81% -6,91%
29/01/2003
1060.75 -0,93% -5,22%
934.16 -0,44% -2,96%
944.95 -0,63% -6,16%
28/01/2003
1070.66 -0,69% -4,33%
938.28 -0,98% -2,53%
950.95 -0,56% -5,56%
27/01/2003
1078.13 -0,66% -3,67%
947.58 -0,11% -1,56%
956.3 -0,84% -5,03%
24/01/2003
1085.31 -0,42% -3,02%
948.58 -0,05% -1,46%
964.37 -0,50% -4,23%
23/01/2003
1089.86 -0,58% -2,62%
949.09 -0,42% -1,40%
969.24 -0,72% -3,75%
22/01/2003
1096.17 -0,07% -2,05%
953.06 +0,53% -0,99%
976.3 0,00% -3,04%
21/01/2003
1096.96 -0,65% -1,98%
948.08 -0,74% -1,51%
976.31 -0,66% -3,04%
20/01/2003
1104.11 -0,45% -1,34%
955.12 -0,40% -0,78%
982.81 -0,35% -2,40%
17/01/2003
1109.09 -0,61% -0,90%
958.92 -0,01% -0,38%
986.27 -0,80% -2,05%
16/01/2003
1115.94 -0,28% -0,29%
959.06 +0,04% -0,37%
994.19 -0,45% -1,27%
15/01/2003
1119.04 +0,10% -0,01%
958.71 -0,27% -0,41%
998.72 +0,29% -0,82%
14/01/2003
1117.9 +0,32% -0,11%
961.32 +0,53% -0,13%
995.79 +0,23% -1,11%
13/01/2003
1114.35 +0,72% -0,43%
956.26 +0,96% -0,66%
993.55 +0,70% -1,33%
10/01/2003
1106.35 +0,04% -1,14%
947.2 -0,04% -1,60%
986.69 -0,15% -2,01%
09/01/2003
1105.92 +0,03% -1,18%
947.61 +0,71% -1,56%
988.2 -0,46% -1,86%
08/01/2003
1105.54 -0,33% -1,22%
940.89 -0,57% -2,26%
992.73 -0,22% -1,41%
07/01/2003
1109.15 +0,01% -0,89%
946.28 -0,39% -1,70%
994.9 -0,02% -1,20%
06/01/2003
1109 -0,27% -0,91%
949.97 +0,43% -1,31%
995.12 -0,56% -1,18%
03/01/2003
1112.02 -0,45% -0,64%
945.92 -1,27% -1,73%
1000.69 -0,29% -0,62%
02/01/2003
1117.06 -0,19% -0,19%
958.09 -0,47% -0,47%
1003.64 -0,33% -0,33%
31/12/2002
1119.15 +0,43% -11,66%
962.61 +1,07% -2,78%
1006.96 +0,59% -17,99%
30/12/2002
1114.38 +0,14% -12,04%
952.44 +0,42% -3,80%
1001.02 -0,04% -18,47%
27/12/2002
1112.87 -0,21% -12,16%
948.47 -0,25% -4,20%
1001.45 -0,60% -18,43%
26/12/2002
1115.17 +0,06% -11,98%
950.85 +0,04% -3,96%
1007.49 -0,02% -17,94%
25/12/2002
1114.52 -0,03% -12,03%
950.44 +0,61% -4,00%
1007.69 -0,04% -17,93%
24/12/2002
1114.87 +0,88% -12,00%
944.7 +0,50% -4,58%
1008.08 +0,77% -17,89%
23/12/2002
1105.14 -0,04% -12,77%
940 +0,45% -5,06%
1000.36 -0,06% -18,52%
20/12/2002
1105.62 +0,16% -12,73%
935.76 +0,18% -5,49%
1001.01 +0,36% -18,47%
19/12/2002
1103.9 0,00% -12,87%
934.09 +0,03% -5,66%
997.45 +0,03% -18,76%
18/12/2002
1103.95 -0,15% -12,86%
933.79 -0,52% -5,69%
997.13 -0,05% -18,79%
17/12/2002
1105.58 -0,65% -12,73%
938.7 0,00% -5,19%
997.67 -0,90% -18,74%
16/12/2002
1112.79 +0,20% -12,16%
938.71 +0,26% -5,19%
1006.78 +0,25% -18,00%
13/12/2002
1110.61 -0,76% -12,34%
936.25 -0,30% -5,44%
1004.3 -1,04% -18,20%
12/12/2002
1119.17 -0,30% -11,66%
939.05 +0,06% -5,16%
1014.89 -0,51% -17,34%
11/12/2002
1122.55 -0,12% -11,39%
938.46 -0,25% -5,21%
1020.09 -0,05% -16,92%
10/12/2002
1123.93 -0,14% -11,28%
940.84 -0,01% -4,97%
1020.6 -0,10% -16,87%
09/12/2002
1125.46 -0,28% -11,16%
940.89 +0,33% -4,97%
1021.62 -0,54% -16,79%
04/12/2002
1128.58 +0,12% -10,92%
937.83 +0,39% -5,28%
1027.2 0,00% -16,34%
03/12/2002
1127.24 -0,14% -11,02%
934.21 +0,07% -5,64%
1027.24 -0,45% -16,33%
02/12/2002
1128.84 +0,22% -10,90%
933.58 +0,16% -5,71%
1031.84 +0,28% -15,96%
29/11/2002
1126.31 +0,01% -11,10%
932.09 +0,09% -5,86%
1029 0,00% -16,19%
28/11/2002
1126.21 +0,04% -11,10%
931.27 +0,03% -5,94%
1028.99 -0,01% -16,19%
27/11/2002
1125.77 -0,35% -11,14%
930.98 -0,30% -5,97%
1029.11 -0,43% -16,18%
26/11/2002
1129.7 +0,06% -10,83%
933.75 -0,08% -5,69%
1033.6 +0,06% -15,82%
25/11/2002
1129.01 -0,02% -10,88%
934.46 -0,77% -5,62%
1032.97 +0,28% -15,87%
22/11/2002
1129.21 +0,17% -10,87%
941.69 +0,15% -4,89%
1030.08 +0,18% -16,10%
21/11/2002
1127.24 -0,15% -11,02%
940.32 -0,06% -5,03%
1028.28 -0,18% -16,25%
20/11/2002
1128.95 +0,23% -10,89%
940.93 -0,41% -4,97%
1030.14 +0,54% -16,10%
19/11/2002
1126.34 +0,01% -11,09%
944.79 +0,08% -4,58%
1024.57 -0,30% -16,55%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.