Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
18/11/2002
1126.18 +0,14% -11,11%
944.04 +0,55% -4,65%
1027.62 +0,15% -16,30%
15/11/2002
1124.64 +0,21% -11,23%
938.9 +0,01% -5,17%
1026.06 +0,11% -16,43%
14/11/2002
1122.28 +0,11% -11,41%
938.85 -0,52% -5,18%
1024.95 -0,29% -16,52%
13/11/2002
1121.07 +0,14% -11,51%
943.75 -0,13% -4,68%
1027.95 +0,33% -16,28%
12/11/2002
1119.55 -0,32% -11,63%
944.97 -0,37% -4,56%
1024.61 -0,22% -16,55%
11/11/2002
1123.13 +0,11% -11,35%
948.48 +0,28% -4,20%
1026.92 +0,03% -16,36%
08/11/2002
1121.94 -0,22% -11,44%
945.87 +0,83% -4,47%
1026.65 -0,53% -16,38%
06/11/2002
1124.4 -0,42% -11,25%
938.09 -0,94% -5,25%
1032.13 -0,34% -15,94%
05/11/2002
1129.1 -0,26% -10,88%
946.97 +0,25% -4,36%
1035.69 -0,53% -15,65%
04/11/2002
1132.02 -0,69% -10,65%
944.58 -0,71% -4,60%
1041.25 -0,63% -15,19%
01/11/2002
1139.85 +0,16% -10,03%
951.33 +0,70% -3,91%
1047.84 -0,15% -14,66%
31/10/2002
1138.03 +0,03% -10,17%
944.72 +0,43% -4,58%
1049.39 -0,24% -14,53%
30/10/2002
1137.65 -0,18% -10,20%
940.66 -0,36% -4,99%
1051.89 +0,12% -14,33%
29/10/2002
1139.73 -0,52% -10,04%
944.02 +0,46% -4,65%
1050.65 -0,71% -14,43%
28/10/2002
1145.73 -0,18% -9,56%
939.69 -0,60% -5,09%
1058.12 -0,15% -13,82%
25/10/2002
1147.82 -0,23% -9,40%
945.33 +0,25% -4,52%
1059.74 -0,18% -13,69%
24/10/2002
1150.5 -0,24% -9,19%
942.93 -0,32% -4,76%
1061.66 +0,15% -13,53%
23/10/2002
1153.25 -0,04% -8,97%
945.93 +0,19% -4,46%
1060.08 -0,06% -13,66%
22/10/2002
1153.74 -0,53% -8,93%
944.1 -0,41% -4,65%
1060.69 -0,62% -13,61%
21/10/2002
1159.91 -0,55% -8,44%
947.94 -0,53% -4,26%
1067.29 -0,65% -13,07%
18/10/2002
1166.3 +0,19% -7,94%
953.02 -0,04% -3,74%
1074.27 +0,23% -12,50%
17/10/2002
1164.05 +0,42% -8,12%
953.36 -0,29% -3,71%
1071.81 +0,48% -12,70%
16/10/2002
1159.17 -0,37% -8,50%
956.18 -0,48% -3,42%
1066.69 -0,37% -13,12%
15/10/2002
1163.52 -0,77% -8,16%
960.81 -0,98% -2,96%
1070.7 -0,60% -12,79%
14/10/2002
1172.58 -0,87% -7,44%
970.31 -0,77% -2,00%
1077.14 -0,92% -12,27%
11/10/2002
1182.82 +0,16% -6,64%
977.8 -0,06% -1,24%
1087.1 +0,29% -11,46%
10/10/2002
1180.92 -0,10% -6,79%
978.42 +0,52% -1,18%
1083.93 -0,02% -11,72%
09/10/2002
1182.06 -0,28% -6,70%
973.32 -0,19% -1,69%
1084.19 -0,66% -11,70%
08/10/2002
1185.42 +0,41% -6,43%
975.17 +0,25% -1,51%
1091.41 +0,06% -11,11%
07/10/2002
1180.61 +0,83% -6,81%
972.75 +0,36% -1,75%
1090.73 +1,22% -11,16%
04/10/2002
1170.92 -1,06% -7,58%
969.22 -1,15% -2,11%
1077.58 -0,97% -12,23%
03/10/2002
1183.47 -0,28% -6,58%
980.46 +0,03% -0,97%
1088.18 -0,40% -11,37%
02/10/2002
1186.78 -0,94% -6,32%
980.16 -1,29% -1,00%
1092.58 -0,92% -11,01%
01/10/2002
1198.1 +0,06% -5,43%
992.94 +0,26% +0,29%
1102.76 +0,03% -10,18%
30/09/2002
1197.33 -0,03% -5,49%
990.37 +0,66% +0,03%
1102.45 -0,25% -10,21%
27/09/2002
1197.72 +0,39% -5,46%
983.88 -0,02% -0,63%
1105.16 +0,02% -9,99%
26/09/2002
1193.02 +0,59% -5,83%
984.11 +0,56% -0,60%
1104.95 +1,08% -10,00%
25/09/2002
1185.99 +0,48% -6,39%
978.59 +0,77% -1,16%
1093.13 +0,38% -10,97%
24/09/2002
1180.29 -0,64% -6,84%
971.16 -1,14% -1,91%
1088.99 -0,54% -11,30%
23/09/2002
1187.93 +0,92% -6,23%
982.31 +1,04% -0,79%
1094.92 +0,94% -10,82%
20/09/2002
1177.11 +0,82% -7,09%
972.17 +0,90% -1,81%
1084.71 +0,65% -11,65%
19/09/2002
1167.52 +0,54% -7,84%
963.49 +1,13% -2,69%
1077.69 +0,38% -12,22%
18/09/2002
1161.2 +1,01% -8,34%
952.72 +1,59% -3,77%
1073.59 +0,73% -12,56%
17/09/2002
1149.56 +1,32% -9,26%
937.81 +0,79% -5,28%
1065.8 +1,27% -13,19%
16/09/2002
1134.58 +1,10% -10,44%
930.48 +0,01% -6,02%
1052.45 +1,39% -14,28%
13/09/2002
1122.18 +0,03% -11,42%
930.35 +0,47% -6,03%
1038.04 -0,07% -15,45%
12/09/2002
1121.82 +0,73% -11,45%
926.04 +0,82% -6,47%
1038.78 +0,51% -15,39%
11/09/2002
1113.7 -0,13% -12,09%
918.48 -0,35% -7,23%
1033.54 -0,16% -15,82%
10/09/2002
1115.16 -0,81% -11,98%
921.74 -1,16% -6,90%
1035.2 -0,75% -15,69%
09/09/2002
1124.31 -0,84% -11,25%
932.59 -1,39% -5,81%
1043 -0,58% -15,05%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.