Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
06/09/2002
1133.88 -0,10% -10,50%
945.72 -0,68% -4,48%
1049.1 +0,20% -14,55%
05/09/2002
1135.03 -0,36% -10,41%
952.15 -0,23% -3,83%
1047.01 -0,55% -14,72%
04/09/2002
1139.17 -0,34% -10,08%
954.3 -0,19% -3,61%
1052.75 -0,82% -14,26%
03/09/2002
1143.05 -0,31% -9,78%
956.15 +0,49% -3,43%
1061.41 -0,11% -13,55%
02/09/2002
1146.55 +0,41% -9,50%
951.52 +0,12% -3,90%
1062.54 +0,47% -13,46%
30/08/2002
1141.89 -0,85% -9,87%
950.4 -0,78% -4,01%
1057.52 -0,74% -13,87%
29/08/2002
1151.65 +0,01% -9,10%
957.9 +0,34% -3,25%
1065.38 -0,14% -13,23%
28/08/2002
1151.57 -0,31% -9,10%
954.65 +0,18% -3,58%
1066.88 -0,43% -13,10%
27/08/2002
1155.19 -0,41% -8,82%
952.97 -0,03% -3,75%
1071.49 -0,52% -12,73%
26/08/2002
1159.98 +0,02% -8,44%
953.22 +0,04% -3,72%
1077.13 -0,09% -12,27%
23/08/2002
1159.7 -0,22% -8,46%
952.85 -0,97% -3,76%
1078.06 -0,11% -12,19%
22/08/2002
1162.22 +0,08% -8,26%
962.23 -0,25% -2,81%
1079.29 -0,09% -12,09%
21/08/2002
1161.33 -0,45% -8,33%
964.62 -0,25% -2,57%
1080.22 -0,25% -12,02%
20/08/2002
1166.53 +0,07% -7,92%
967.05 -0,22% -2,33%
1082.89 +0,08% -11,80%
19/08/2002
1165.76 -0,17% -7,98%
969.14 0,00% -2,12%
1082.02 -0,22% -11,87%
16/08/2002
1167.73 +0,06% -7,83%
969.1 +0,28% -2,12%
1084.4 -0,07% -11,68%
15/08/2002
1167.07 -0,56% -7,88%
966.38 -1,30% -2,39%
1085.15 -0,31% -11,62%
14/08/2002
1173.6 -0,27% -7,36%
979.14 +0,74% -1,11%
1088.49 -0,52% -11,34%
12/08/2002
1176.8 -0,12% -7,11%
971.91 +0,17% -1,84%
1094.2 -0,61% -10,88%
09/08/2002
1178.27 -0,21% -7,00%
970.27 -0,21% -2,00%
1100.94 +0,13% -10,33%
08/08/2002
1180.8 -0,13% -6,80%
972.28 -0,02% -1,80%
1099.46 -0,22% -10,45%
07/08/2002
1182.37 -0,01% -6,67%
972.46 -0,26% -1,78%
1101.9 -0,12% -10,25%
06/08/2002
1182.44 -0,14% -6,67%
975.03 -1,18% -1,52%
1103.19 +0,32% -10,15%
05/08/2002
1184.04 -0,15% -6,54%
986.7 -0,54% -0,34%
1099.71 -0,02% -10,43%
02/08/2002
1185.83 -0,24% -6,40%
992.08 +0,87% +0,20%
1099.91 -0,80% -10,41%
01/08/2002
1188.64 +0,56% -6,18%
983.53 +0,04% -0,66%
1108.81 +0,67% -9,69%
31/07/2002
1182.01 +0,01% -6,70%
983.15 -0,05% -0,70%
1101.4 +0,22% -10,29%
30/07/2002
1181.9 -0,02% -6,71%
983.63 -0,27% -0,65%
1099.02 +0,02% -10,49%
29/07/2002
1182.14 -0,29% -6,69%
986.33 -1,47% -0,38%
1098.84 +0,18% -10,50%
26/07/2002
1185.52 +0,02% -6,42%
1001.09 +0,87% +1,11%
1096.88 -0,28% -10,66%
24/07/2002
1185.25 +0,07% -6,44%
992.47 -0,14% +0,24%
1099.94 +0,06% -10,41%
23/07/2002
1184.4 -0,33% -6,51%
993.86 -1,75% +0,38%
1099.32 +0,11% -10,46%
22/07/2002
1188.34 -0,11% -6,20%
1011.59 -0,14% +2,17%
1098.11 +0,32% -10,56%
19/07/2002
1189.67 +0,52% -6,10%
1013.02 +1,17% +2,32%
1094.6 +0,30% -10,85%
18/07/2002
1183.56 -0,68% -6,58%
1001.28 -0,72% +1,13%
1091.37 -0,46% -11,11%
17/07/2002
1191.67 +0,08% -5,94%
1008.51 -0,15% +1,86%
1096.44 +0,16% -10,70%
16/07/2002
1190.75 -0,35% -6,01%
1010.04 +0,55% +2,01%
1094.71 -0,80% -10,84%
15/07/2002
1194.97 +0,08% -5,68%
1004.49 +0,72% +1,45%
1103.51 -0,23% -10,12%
12/07/2002
1193.99 -0,38% -5,75%
997.31 -0,23% +0,73%
1106.01 -0,39% -9,92%
11/07/2002
1198.6 +0,62% -5,39%
999.63 +0,06% +0,96%
1110.37 +0,83% -9,56%
10/07/2002
1191.24 +0,69% -5,97%
999.01 +1,00% +0,90%
1101.2 +0,46% -10,31%
09/07/2002
1183.13 +0,51% -6,61%
989.1 +0,91% -0,10%
1096.2 +0,48% -10,72%
08/07/2002
1177.07 +0,07% -7,09%
980.18 +1,05% -1,00%
1090.98 -0,15% -11,14%
05/07/2002
1176.25 -0,12% -7,15%
969.99 -0,33% -2,03%
1092.64 -0,04% -11,01%
04/07/2002
1177.63 -0,05% -7,05%
973.16 -0,16% -1,71%
1093.03 +0,10% -10,98%
03/07/2002
1178.24 -0,19% -7,00%
974.72 -0,45% -1,55%
1091.91 -0,05% -11,07%
02/07/2002
1180.46 -0,55% -6,82%
979.09 -1,34% -1,11%
1092.44 -0,16% -11,02%
01/07/2002
1187 -0,17% -6,31%
992.34 +0,03% +0,23%
1094.14 +0,02% -10,88%
28/06/2002
1188.99 -0,37% -6,15%
992.05 +0,16% +0,20%
1093.89 -0,73% -10,91%
27/06/2002
1193.38 +0,28% -5,80%
990.46 -0,09% +0,04%
1101.88 +0,42% -10,25%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.