Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
26/06/2002
1190.1 +1,03% -6,06%
991.39 +2,54% +0,13%
1097.32 +0,58% -10,63%
25/06/2002
1177.91 +0,97% -7,02%
966.85 +0,52% -2,35%
1091.04 +1,26% -11,14%
24/06/2002
1166.62 +0,53% -7,91%
961.85 +1,42% -2,85%
1077.49 +0,07% -12,24%
21/06/2002
1160.44 +0,25% -8,40%
948.37 +0,96% -4,21%
1076.76 +0,27% -12,30%
20/06/2002
1157.56 -0,69% -8,63%
939.39 -0,62% -5,12%
1073.85 -0,90% -12,54%
19/06/2002
1165.65 -0,70% -7,99%
945.22 -0,13% -4,53%
1083.59 -1,05% -11,74%
18/06/2002
1173.88 -0,34% -7,34%
946.48 -0,41% -4,40%
1095.05 -0,95% -10,81%
17/06/2002
1177.87 +0,08% -7,03%
950.36 +0,17% -4,01%
1105.57 +0,69% -9,95%
14/06/2002
1176.91 +0,52% -7,10%
948.72 +0,54% -4,18%
1097.95 0,00% -10,57%
13/06/2002
1170.84 +0,52% -7,58%
943.63 +0,23% -4,69%
1097.91 +0,32% -10,58%
12/06/2002
1164.77 -0,79% -8,06%
941.45 -0,29% -4,91%
1094.42 -0,20% -10,86%
11/06/2002
1173.99 -0,68% -7,33%
944.18 -0,33% -4,64%
1096.61 -0,70% -10,68%
10/06/2002
1182.03 -0,37% -6,70%
947.32 -0,84% -4,32%
1104.29 -0,35% -10,06%
07/06/2002
1186.41 -0,04% -6,35%
955.37 +0,18% -3,51%
1108.21 -0,28% -9,74%
06/06/2002
1186.88 +0,41% -6,32%
953.61 +0,53% -3,68%
1111.29 +0,03% -9,49%
05/06/2002
1182.03 -0,68% -6,70%
948.58 -0,95% -4,19%
1110.97 -0,14% -9,51%
04/06/2002
1190.16 -0,27% -6,06%
957.65 +0,40% -3,28%
1112.54 -0,71% -9,39%
03/06/2002
1193.4 -0,33% -5,80%
953.84 -0,56% -3,66%
1120.48 -0,16% -8,74%
31/05/2002
1197.4 +0,40% -5,49%
959.24 +0,26% -3,12%
1122.23 +0,37% -8,60%
30/05/2002
1192.59 -0,79% -5,86%
956.79 -0,13% -3,36%
1118.14 -0,94% -8,93%
29/05/2002
1202.12 -0,02% -5,11%
958.01 +0,30% -3,24%
1128.75 -0,16% -8,07%
28/05/2002
1202.31 -0,62% -5,10%
955.17 -0,26% -3,53%
1130.54 -0,98% -7,92%
27/05/2002
1209.77 -0,30% -4,51%
957.65 -0,09% -3,28%
1141.73 -0,24% -7,01%
24/05/2002
1213.42 -0,19% -4,22%
958.56 -0,61% -3,18%
1144.49 +0,06% -6,78%
23/05/2002
1215.75 +0,20% -4,04%
964.45 +0,02% -2,59%
1143.86 +0,21% -6,84%
22/05/2002
1213.32 +0,43% -4,23%
964.25 +1,04% -2,61%
1141.49 +0,31% -7,03%
21/05/2002
1208.1 +0,30% -4,64%
954.35 +0,24% -3,61%
1137.94 +0,37% -7,32%
20/05/2002
1204.5 +0,75% -4,92%
952.1 +1,02% -3,84%
1133.7 +0,18% -7,66%
17/05/2002
1195.49 +0,07% -5,64%
942.45 -0,11% -4,81%
1131.65 -0,17% -7,83%
16/05/2002
1194.68 -0,29% -5,70%
943.49 +0,92% -4,71%
1133.61 -0,72% -7,67%
15/05/2002
1198.13 -0,21% -5,43%
934.89 -0,39% -5,58%
1141.88 -0,17% -7,00%
14/05/2002
1200.62 +0,14% -5,23%
938.56 -0,44% -5,20%
1143.82 +0,59% -6,84%
13/05/2002
1198.99 +0,43% -5,36%
942.74 +0,39% -4,78%
1137.1 +0,84% -7,39%
10/05/2002
1193.89 +0,53% -5,76%
939.06 +1,07% -5,15%
1127.59 +0,20% -8,16%
09/05/2002
1187.63 +0,22% -6,26%
929.1 -0,22% -6,16%
1125.31 +0,22% -8,35%
08/05/2002
1185.08 -0,03% -6,46%
931.11 -0,55% -5,96%
1122.89 0,00% -8,54%
07/05/2002
1185.41 -1,01% -6,43%
936.24 -1,04% -5,44%
1122.87 -1,08% -8,54%
06/05/2002
1197.52 -0,15% -5,48%
946.06 +0,36% -4,45%
1135.11 -0,37% -7,55%
03/05/2002
1199.35 -0,37% -5,33%
942.7 -0,12% -4,79%
1139.33 -0,39% -7,20%
02/05/2002
1203.86 +0,48% -4,98%
943.79 +0,70% -4,68%
1143.79 +0,36% -6,84%
30/04/2002
1198.08 -0,35% -5,43%
937.21 -0,47% -5,34%
1139.68 -0,37% -7,18%
29/04/2002
1202.31 -0,74% -5,10%
941.61 -0,33% -4,90%
1143.87 -0,91% -6,83%
26/04/2002
1211.29 -0,21% -4,39%
944.71 -0,27% -4,58%
1154.42 -0,29% -5,98%
25/04/2002
1213.79 -0,08% -4,19%
947.31 +0,39% -4,32%
1157.77 -0,32% -5,70%
24/04/2002
1214.8 +0,46% -4,11%
943.6 +0,72% -4,70%
1161.46 +0,37% -5,40%
23/04/2002
1209.18 +0,84% -4,56%
936.83 +0,82% -5,38%
1157.15 +0,97% -5,75%
22/04/2002
1199.07 +0,36% -5,35%
929.24 +0,21% -6,15%
1146.08 -0,04% -6,65%
19/04/2002
1194.74 -1,12% -5,70%
927.33 -1,04% -6,34%
1146.55 -0,69% -6,62%
18/04/2002
1208.26 -0,48% -4,63%
937.06 -0,18% -5,36%
1154.51 -0,55% -5,97%
17/04/2002
1214.03 -0,58% -4,17%
938.75 -0,19% -5,19%
1160.9 -1,35% -5,45%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.