Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
16/04/2002
1221.12 -0,58% -3,61%
940.55 -0,61% -5,00%
1176.81 -0,03% -4,15%
15/04/2002
1228.29 -0,15% -3,05%
946.33 -0,06% -4,42%
1177.22 -0,16% -4,12%
12/04/2002
1230.1 +0,45% -2,90%
946.9 +0,42% -4,36%
1179.05 +0,49% -3,97%
11/04/2002
1224.59 +0,23% -3,34%
942.97 +0,17% -4,76%
1173.32 +0,14% -4,44%
10/04/2002
1221.84 +0,38% -3,56%
941.36 +0,68% -4,92%
1171.67 +0,29% -4,57%
08/04/2002
1217.16 -1,05% -3,93%
934.99 -1,16% -5,57%
1168.25 -0,97% -4,85%
05/04/2002
1230.1 -1,01% -2,90%
945.95 -1,23% -4,46%
1179.68 -0,92% -3,92%
04/04/2002
1242.62 -0,06% -1,92%
957.76 +0,12% -3,27%
1190.69 -0,12% -3,02%
03/04/2002
1243.4 -0,17% -1,85%
956.62 -0,07% -3,38%
1192.07 -0,17% -2,91%
02/04/2002
1245.47 -0,83% -1,69%
957.25 -0,56% -3,32%
1194.15 -1,02% -2,74%
01/04/2002
1255.87 +0,04% -0,87%
962.6 +0,07% -2,78%
1206.42 -0,18% -1,74%
29/03/2002
1255.31 -0,38% -0,91%
961.92 -0,35% -2,85%
1208.55 -0,51% -1,57%
28/03/2002
1260.1 +0,47% -0,54%
965.33 +0,23% -2,50%
1214.75 +0,69% -1,06%
27/03/2002
1254.25 -0,02% -1,00%
963.1 -0,15% -2,73%
1206.43 -0,07% -1,74%
26/03/2002
1254.56 -0,34% -0,97%
964.56 -0,31% -2,58%
1207.28 -0,27% -1,67%
25/03/2002
1258.8 -0,24% -0,64%
967.56 -0,59% -2,28%
1210.52 -0,16% -1,41%
22/03/2002
1261.84 -0,02% -0,40%
973.29 -0,24% -1,70%
1212.52 +0,03% -1,24%
19/03/2002
1262.13 -0,16% -0,38%
975.61 -0,07% -1,46%
1212.15 -0,44% -1,27%
18/03/2002
1264.2 -0,27% -0,21%
976.29 -0,51% -1,39%
1217.48 -0,27% -0,84%
14/03/2002
1267.57 +0,08% +0,05%
981.27 +0,58% -0,89%
1220.73 -0,25% -0,57%
13/03/2002
1266.5 -0,28% -0,03%
975.64 -0,29% -1,46%
1223.82 -0,38% -0,32%
12/03/2002
1270.06 +0,18% +0,25%
978.45 -0,07% -1,18%
1228.49 +0,08% +0,06%
11/03/2002
1267.84 -0,17% +0,07%
979.17 -0,50% -1,10%
1227.47 -0,12% -0,03%
08/03/2002
1270.03 +0,14% +0,25%
984.1 +0,28% -0,60%
1228.93 +0,24% +0,09%
07/03/2002
1268.22 -0,17% +0,10%
981.38 +0,28% -0,88%
1225.95 -0,43% -0,15%
06/03/2002
1270.34 -0,22% +0,27%
978.66 -0,06% -1,15%
1231.22 -0,41% +0,28%
05/03/2002
1273.2 +0,02% +0,50%
979.22 +0,35% -1,10%
1236.28 -0,09% +0,69%
04/03/2002
1272.89 -0,11% +0,47%
975.84 -0,31% -1,44%
1237.41 -0,01% +0,78%
01/03/2002
1274.33 +0,21% +0,59%
978.91 +0,09% -1,13%
1237.57 -0,09% +0,80%
28/02/2002
1271.71 -0,31% +0,38%
978.01 -0,31% -1,22%
1238.66 -0,42% +0,89%
27/02/2002
1275.61 +0,04% +0,69%
981.01 -0,34% -0,92%
1243.9 +0,23% +1,31%
26/02/2002
1275.15 -0,04% +0,65%
984.35 -0,43% -0,58%
1241.04 +0,07% +1,08%
25/02/2002
1275.66 +0,30% +0,69%
988.6 +0,58% -0,15%
1240.2 +0,16% +1,01%
21/02/2002
1271.85 +0,26% +0,39%
982.93 -0,17% -0,72%
1238.22 +0,48% +0,85%
20/02/2002
1268.56 +0,15% +0,13%
984.63 +0,73% -0,55%
1232.34 -0,15% +0,37%
19/02/2002
1266.68 -0,38% -0,02%
977.48 -0,67% -1,27%
1234.14 -0,72% +0,52%
18/02/2002
1271.45 +0,54% +0,36%
984.07 +0,58% -0,61%
1243.12 +1,01% +1,25%
15/02/2002
1264.67 -0,58% -0,18%
978.43 -0,64% -1,18%
1230.75 -0,65% +0,24%
14/02/2002
1272.07 +0,08% +0,41%
984.69 -0,18% -0,55%
1238.81 +0,26% +0,90%
13/02/2002
1271.04 -0,43% +0,33%
986.49 -0,50% -0,36%
1235.61 -0,24% +0,64%
12/02/2002
1276.56 -0,01% +0,76%
991.44 +0,16% +0,14%
1238.58 -0,08% +0,88%
11/02/2002
1276.75 0,00% +0,78%
989.85 +0,23% -0,02%
1239.63 -0,10% +0,97%
08/02/2002
1276.8 +0,12% +0,78%
987.62 +0,59% -0,25%
1240.92 -0,10% +1,07%
07/02/2002
1275.26 -0,02% +0,66%
981.86 -0,05% -0,83%
1242.21 -0,09% +1,18%
06/02/2002
1275.52 -0,29% +0,68%
982.32 -0,67% -0,78%
1243.33 -0,16% +1,27%
05/02/2002
1279.27 -0,11% +0,98%
988.99 +0,52% -0,11%
1245.34 -0,43% +1,43%
04/02/2002
1280.67 -0,46% +1,09%
983.91 -0,20% -0,62%
1250.77 -0,46% +1,87%
01/02/2002
1286.53 +0,55% +1,55%
985.9 +0,28% -0,42%
1256.59 +0,58% +2,35%
31/01/2002
1279.55 +0,12% +1,00%
983.18 +0,13% -0,70%
1249.29 +0,24% +1,75%
30/01/2002
1278.03 -0,04% +0,88%
981.95 +0,11% -0,82%
1246.35 -0,15% +1,51%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.