Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
29/01/2002
1278.59 -0,90% +0,92%
980.87 -0,98% -0,93%
1248.16 -0,82% +1,66%
28/01/2002
1290.2 -0,50% +1,84%
990.57 -1,13% +0,05%
1258.52 -0,05% +2,50%
25/01/2002
1296.68 -0,40% +2,35%
1001.91 -0,87% +1,19%
1259.17 -0,27% +2,56%
24/01/2002
1301.94 -0,48% +2,77%
1010.67 -1,14% +2,08%
1262.53 -0,18% +2,83%
23/01/2002
1308.16 +0,78% +3,26%
1022.28 +0,94% +3,25%
1264.86 +0,69% +3,02%
22/01/2002
1298.05 +0,47% +2,46%
1012.79 +0,37% +2,29%
1256.24 +0,46% +2,32%
21/01/2002
1291.92 +0,36% +1,98%
1009.04 +0,64% +1,91%
1250.5 +0,16% +1,85%
18/01/2002
1287.33 -0,65% +1,61%
1002.65 -0,71% +1,27%
1248.46 -0,64% +1,68%
17/01/2002
1295.69 +1,37% +2,27%
1009.78 +1,26% +1,99%
1256.47 +1,33% +2,34%
16/01/2002
1278.24 +1,04% +0,90%
997.2 +0,22% +0,72%
1240.02 +1,40% +1,00%
15/01/2002
1265.09 +0,29% -0,14%
995.06 +0,36% +0,50%
1222.93 +0,53% -0,40%
14/01/2002
1261.42 -0,30% -0,43%
991.49 -0,24% +0,14%
1216.48 -0,45% -0,92%
11/01/2002
1265.19 -0,21% -0,13%
993.91 -0,23% +0,39%
1221.99 -0,23% -0,47%
10/01/2002
1267.9 -0,29% +0,08%
996.18 -0,28% +0,62%
1224.8 -0,27% -0,24%
09/01/2002
1271.63 +0,19% +0,37%
998.97 +0,32% +0,90%
1228.12 +0,07% +0,03%
08/01/2002
1269.27 +0,22% +0,19%
995.82 -0,13% +0,58%
1227.25 +0,61% -0,04%
07/01/2002
1266.43 +0,15% -0,04%
997.14 +0,03% +0,71%
1219.82 +0,13% -0,65%
04/01/2002
1264.53 +0,31% -0,19%
996.8 -0,02% +0,68%
1218.27 +0,55% -0,77%
03/01/2002
1260.64 -0,03% -0,49%
997.03 +0,03% +0,70%
1211.65 -0,09% -1,31%
02/01/2002
1261 -0,46% -0,46%
996.69 +0,67% +0,67%
1212.73 -1,23% -1,23%
31/12/2001
1266.89 -0,16% -12,18%
990.09 +0,01% -17,15%
1227.78 -0,21% -12,76%
28/12/2001
1268.98 +0,35% -12,04%
990.04 +0,48% -17,15%
1230.38 +0,47% -12,57%
27/12/2001
1264.54 -0,11% -12,34%
985.31 -0,16% -17,55%
1224.66 -0,34% -12,98%
26/12/2001
1265.95 +0,47% -12,25%
986.87 +0,49% -17,41%
1228.86 +0,39% -12,68%
25/12/2001
1260.03 -0,46% -12,66%
982.06 -0,35% -17,82%
1224.06 -0,39% -13,02%
24/12/2001
1265.79 +0,06% -12,26%
985.54 -1,19% -17,53%
1228.89 +0,61% -12,68%
21/12/2001
1265.06 -0,09% -12,31%
997.43 -0,39% -16,53%
1221.49 -0,12% -13,20%
20/12/2001
1266.24 -0,02% -12,23%
1001.32 -0,25% -16,21%
1222.91 -0,02% -13,10%
19/12/2001
1266.54 -0,60% -12,20%
1003.84 -0,68% -15,99%
1223.11 -0,31% -13,09%
18/12/2001
1274.13 -0,40% -11,68%
1010.69 -0,36% -15,42%
1226.86 -0,60% -12,82%
14/12/2001
1279.27 +0,48% -11,32%
1014.35 +0,66% -15,12%
1234.27 +0,23% -12,29%
13/12/2001
1273.21 +0,64% -11,74%
1007.66 +0,84% -15,67%
1231.44 +0,62% -12,50%
12/12/2001
1265.13 +0,54% -12,30%
999.27 +0,88% -16,38%
1223.81 +0,08% -13,04%
11/12/2001
1258.34 +0,86% -12,77%
990.56 +0,99% -17,11%
1222.89 +1,21% -13,10%
10/12/2001
1247.67 +0,34% -13,51%
980.89 +0,13% -17,92%
1208.22 +0,41% -14,15%
07/12/2001
1243.48 +0,39% -13,80%
979.61 +0,89% -18,02%
1203.24 +0,25% -14,50%
06/12/2001
1238.61 -0,41% -14,14%
970.97 -1,28% -18,75%
1200.19 -0,85% -14,72%
05/12/2001
1243.72 -0,21% -13,79%
983.51 +0,30% -17,70%
1210.46 +0,30% -13,99%
04/12/2001
1246.33 +0,01% -13,61%
980.57 -0,25% -17,94%
1206.83 +0,17% -14,24%
03/12/2001
1246.16 -0,31% -13,62%
983 +0,18% -17,74%
1204.81 -0,75% -14,39%
30/11/2001
1250.03 +0,08% -13,35%
981.26 -0,03% -17,88%
1213.97 +0,18% -13,74%
29/11/2001
1248.99 -0,22% -13,42%
981.52 +0,14% -17,86%
1211.74 -0,09% -13,90%
28/11/2001
1251.76 -0,15% -13,23%
980.14 +0,10% -17,98%
1212.84 -0,55% -13,82%
27/11/2001
1253.61 -0,14% -13,10%
979.18 -0,24% -18,06%
1219.51 -0,26% -13,34%
26/11/2001
1255.37 -0,14% -12,98%
981.49 +0,14% -17,86%
1222.65 -0,23% -13,12%
23/11/2001
1257.19 +0,31% -12,85%
980.11 +0,28% -17,98%
1225.46 +0,36% -12,92%
22/11/2001
1253.33 -0,46% -13,12%
977.37 -0,56% -18,21%
1221.04 -0,44% -13,23%
21/11/2001
1259.11 +0,21% -12,72%
982.88 -0,07% -17,75%
1226.38 +0,32% -12,86%
20/11/2001
1256.47 -0,59% -12,90%
983.56 -0,51% -17,69%
1222.49 -0,69% -13,13%
19/11/2001
1263.98 +0,38% -12,38%
988.56 -0,03% -17,27%
1230.94 +0,47% -12,53%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.