Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
16/11/2001
1259.16 -0,20% -12,72%
988.84 -0,05% -17,25%
1225.2 -0,28% -12,94%
15/11/2001
1261.67 +0,03% -12,54%
989.32 +0,11% -17,21%
1228.59 -0,21% -12,70%
14/11/2001
1261.28 -0,22% -12,57%
988.27 -1,04% -17,30%
1231.16 -0,16% -12,52%
13/11/2001
1264.05 -0,44% -12,38%
998.69 -0,63% -16,43%
1233.1 -0,05% -12,38%
12/11/2001
1269.66 -0,21% -11,99%
1005.06 -0,12% -15,89%
1233.7 -0,28% -12,34%
09/11/2001
1272.31 -0,04% -11,80%
1006.26 -0,31% -15,79%
1237.13 +0,29% -12,09%
08/11/2001
1272.79 -0,27% -11,77%
1009.35 -0,27% -15,53%
1233.5 -0,23% -12,35%
06/11/2001
1276.21 -0,25% -11,53%
1012.06 -0,17% -15,31%
1236.34 -0,20% -12,15%
05/11/2001
1279.42 -0,14% -11,31%
1013.76 -0,71% -15,16%
1238.78 +0,15% -11,97%
02/11/2001
1281.22 -0,17% -11,19%
1020.97 -0,18% -14,56%
1236.91 -0,11% -12,11%
01/11/2001
1283.37 +0,36% -11,04%
1022.76 +0,49% -14,41%
1238.32 +0,32% -12,01%
31/10/2001
1278.73 -0,12% -11,36%
1017.79 -0,24% -14,83%
1234.31 -0,10% -12,29%
30/10/2001
1280.24 -0,20% -11,26%
1020.26 +0,45% -14,62%
1235.58 -0,31% -12,20%
29/10/2001
1282.86 +0,65% -11,07%
1015.72 +1,04% -15,00%
1239.44 +0,44% -11,93%
26/10/2001
1274.55 +0,25% -11,65%
1005.26 +0,48% -15,88%
1234.06 +0,25% -12,31%
25/10/2001
1271.36 +0,02% -11,87%
1000.47 -0,07% -16,28%
1230.98 -0,02% -12,53%
24/10/2001
1271.13 -0,11% -11,89%
1001.18 +0,04% -16,22%
1231.23 -0,14% -12,51%
23/10/2001
1272.5 -0,09% -11,79%
1000.82 -0,52% -16,25%
1232.93 +0,12% -12,39%
22/10/2001
1273.59 -0,33% -11,72%
1006.02 -0,75% -15,81%
1231.43 -0,31% -12,50%
19/10/2001
1277.8 -0,65% -11,42%
1013.67 -0,89% -15,17%
1235.31 -0,53% -12,22%
18/10/2001
1286.13 +0,18% -10,85%
1022.75 +0,08% -14,41%
1241.84 +0,20% -11,76%
17/10/2001
1283.81 +0,75% -11,01%
1021.97 +0,68% -14,48%
1239.31 +0,88% -11,94%
16/10/2001
1274.19 -0,36% -11,67%
1015.09 -0,76% -15,05%
1228.52 -0,28% -12,70%
15/10/2001
1278.74 +0,61% -11,36%
1022.83 +1,11% -14,41%
1231.96 +0,42% -12,46%
12/10/2001
1271.04 +0,40% -11,89%
1011.6 +0,19% -15,35%
1226.8 +0,51% -12,83%
11/10/2001
1266 +0,46% -12,24%
1009.69 +0,02% -15,50%
1220.62 +0,71% -13,26%
10/10/2001
1260.23 +0,44% -12,64%
1009.5 -0,28% -15,52%
1211.99 +0,60% -13,88%
09/10/2001
1254.76 -0,57% -13,02%
1012.33 -0,55% -15,28%
1204.8 -0,60% -14,39%
08/10/2001
1261.9 -0,47% -12,53%
1017.95 -0,08% -14,81%
1212.02 -0,44% -13,88%
05/10/2001
1267.8 +0,35% -12,12%
1018.77 +0,54% -14,75%
1217.32 +0,21% -13,50%
04/10/2001
1263.41 +0,16% -12,42%
1013.32 -0,26% -15,20%
1214.77 +0,36% -13,68%
03/10/2001
1261.44 +0,06% -12,56%
1016.01 +0,18% -14,98%
1210.47 -0,23% -13,99%
02/10/2001
1260.73 -0,36% -12,61%
1014.22 +0,09% -15,13%
1213.31 -0,52% -13,78%
01/10/2001
1265.28 -0,77% -12,29%
1013.34 -1,01% -15,20%
1219.65 -0,57% -13,33%
28/09/2001
1275.06 +0,01% -11,61%
1023.67 -0,38% -14,34%
1226.63 +0,30% -12,84%
27/09/2001
1274.91 +1,55% -11,62%
1027.58 +1,48% -14,01%
1223.02 +1,48% -13,09%
26/09/2001
1255.5 +1,90% -12,97%
1012.57 +1,83% -15,26%
1205.23 +1,60% -14,36%
25/09/2001
1232.06 +1,01% -14,60%
994.37 +1,25% -16,79%
1186.26 +0,80% -15,71%
24/09/2001
1219.72 -1,68% -15,45%
982.13 -2,16% -17,81%
1176.81 -1,42% -16,38%
21/09/2001
1240.57 -1,22% -14,01%
1003.85 -1,55% -15,99%
1193.72 -1,01% -15,18%
20/09/2001
1255.9 -0,41% -12,94%
1019.7 -0,38% -14,67%
1205.89 -0,53% -14,31%
19/09/2001
1261.02 -0,52% -12,59%
1023.64 -0,28% -14,34%
1212.29 -0,69% -13,86%
18/09/2001
1267.65 -1,07% -12,13%
1026.55 -1,57% -14,09%
1220.71 -1,06% -13,26%
17/09/2001
1281.38 -0,82% -11,18%
1042.97 +0,11% -12,72%
1233.84 -0,82% -12,33%
14/09/2001
1291.92 -0,33% -10,45%
1041.87 +0,57% -12,81%
1243.99 -0,67% -11,60%
13/09/2001
1296.2 -0,31% -10,15%
1035.93 -0,28% -13,31%
1252.33 -0,37% -11,01%
12/09/2001
1300.18 -0,76% -9,87%
1038.89 -0,35% -13,06%
1256.95 -0,94% -10,68%
11/09/2001
1310.2 +0,30% -9,18%
1042.55 +0,21% -12,76%
1268.88 +0,50% -9,84%
10/09/2001
1306.32 +0,27% -9,45%
1040.32 +0,61% -12,94%
1262.59 -0,03% -10,28%
07/09/2001
1302.8 -0,81% -9,69%
1034 +0,08% -13,47%
1262.97 -1,11% -10,26%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.