Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
06/09/2001
1313.46 -0,31% -8,95%
1033.17 -0,37% -13,54%
1277.14 -0,34% -9,25%
05/09/2001
1317.57 -0,55% -8,67%
1037.05 -1,09% -13,22%
1281.54 -0,15% -8,94%
04/09/2001
1324.89 -0,54% -8,16%
1048.49 -1,61% -12,26%
1283.5 -0,26% -8,80%
03/09/2001
1332.12 -0,04% -7,66%
1065.6 -0,80% -10,83%
1286.84 +0,27% -8,56%
31/08/2001
1332.66 +0,10% -7,62%
1074.2 +0,78% -10,11%
1283.42 -0,22% -8,80%
30/08/2001
1331.33 +0,24% -7,71%
1065.86 -0,30% -10,80%
1286.27 +0,21% -8,60%
29/08/2001
1328.2 +0,53% -7,93%
1069.1 +1,18% -10,53%
1283.54 +0,25% -8,79%
28/08/2001
1321.25 -0,31% -8,41%
1056.61 -0,77% -11,58%
1280.37 -0,13% -9,02%
27/08/2001
1325.33 -0,18% -8,13%
1064.85 -0,41% -10,89%
1282.05 -0,12% -8,90%
24/08/2001
1327.73 +0,21% -7,96%
1069.25 +0,35% -10,52%
1283.58 +0,16% -8,79%
23/08/2001
1325 +0,26% -8,15%
1065.55 -0,44% -10,83%
1281.53 +0,55% -8,94%
22/08/2001
1321.53 +0,07% -8,39%
1070.26 +0,61% -10,44%
1274.55 -0,14% -9,43%
21/08/2001
1320.59 -0,17% -8,46%
1063.8 -0,42% -10,98%
1276.38 -0,19% -9,30%
20/08/2001
1322.88 -0,09% -8,30%
1068.34 +0,22% -10,60%
1278.79 -0,18% -9,13%
17/08/2001
1324.11 -0,17% -8,21%
1065.96 -0,59% -10,80%
1281.06 -0,18% -8,97%
16/08/2001
1326.33 -0,04% -8,06%
1072.33 +0,84% -10,26%
1283.41 -0,21% -8,80%
15/08/2001
1326.9 +0,19% -8,02%
1063.35 +1,07% -11,01%
1286.14 -0,16% -8,61%
14/08/2001
1324.37 -0,07% -8,20%
1052.07 +0,07% -11,96%
1288.15 -0,16% -8,47%
10/08/2001
1325.26 -0,10% -8,13%
1051.32 +0,69% -12,02%
1290.21 -0,29% -8,32%
09/08/2001
1326.6 -0,25% -8,04%
1044.15 +0,49% -12,62%
1293.92 -0,66% -8,06%
08/08/2001
1329.96 +0,26% -7,81%
1039.03 +0,10% -13,05%
1302.55 +0,44% -7,44%
07/08/2001
1326.54 +0,10% -8,05%
1037.98 -0,20% -13,14%
1296.88 +0,06% -7,85%
06/08/2001
1325.28 +0,09% -8,13%
1040.05 -0,06% -12,96%
1296.05 +0,11% -7,90%
03/08/2001
1324.06 +0,39% -8,22%
1040.66 +0,29% -12,91%
1294.66 +0,41% -8,00%
02/08/2001
1318.96 +0,05% -8,57%
1037.64 +0,27% -13,17%
1289.37 +0,09% -8,38%
01/08/2001
1318.32 -0,04% -8,62%
1034.87 +0,33% -13,40%
1288.24 -0,27% -8,46%
31/07/2001
1318.89 -0,21% -8,58%
1031.44 -0,22% -13,68%
1291.71 -0,14% -8,21%
30/07/2001
1321.61 -0,50% -8,39%
1033.7 -1,08% -13,50%
1293.47 -1,04% -8,09%
27/07/2001
1328.26 +0,70% -7,93%
1044.96 +0,46% -12,55%
1307.09 +0,87% -7,12%
26/07/2001
1319.04 -0,36% -8,57%
1040.2 +0,54% -12,95%
1295.79 -0,60% -7,92%
24/07/2001
1323.8 -0,43% -8,24%
1034.57 -0,28% -13,42%
1303.62 -0,46% -7,37%
23/07/2001
1329.56 -0,71% -7,84%
1037.52 -1,15% -13,18%
1309.7 -0,52% -6,93%
20/07/2001
1339.07 -0,44% -7,18%
1049.58 -0,48% -12,17%
1316.49 -0,33% -6,45%
19/07/2001
1345.03 +0,37% -6,76%
1054.61 +1,80% -11,75%
1320.91 0,00% -6,14%
18/07/2001
1340.12 +0,54% -7,10%
1035.97 +1,20% -13,31%
1320.93 +0,27% -6,14%
17/07/2001
1332.86 +0,49% -7,61%
1023.66 0,00% -14,34%
1317.39 +0,60% -6,39%
16/07/2001
1326.39 +0,58% -8,06%
1023.7 +0,85% -14,33%
1309.55 +0,43% -6,95%
13/07/2001
1318.68 -0,12% -8,59%
1015.08 -0,03% -15,05%
1303.89 +0,09% -7,35%
12/07/2001
1320.28 +0,11% -8,48%
1015.43 -0,44% -15,02%
1302.7 +0,15% -7,43%
11/07/2001
1318.77 -0,91% -8,58%
1019.87 -0,22% -14,65%
1300.81 -1,32% -7,57%
10/07/2001
1330.82 +0,16% -7,75%
1022.1 +0,79% -14,47%
1318.27 +0,40% -6,33%
09/07/2001
1328.67 +0,61% -7,90%
1014.13 +1,37% -15,13%
1313.04 +0,35% -6,70%
06/07/2001
1320.57 +0,31% -8,46%
1000.43 +0,10% -16,28%
1308.43 +0,45% -7,02%
05/07/2001
1316.47 -0,31% -8,74%
999.44 -0,66% -16,36%
1302.62 -0,19% -7,44%
04/07/2001
1320.62 +0,31% -8,46%
1006.12 +0,16% -15,80%
1305.09 +0,32% -7,26%
03/07/2001
1316.54 -0,18% -8,74%
1004.54 -0,07% -15,94%
1300.95 -0,18% -7,56%
02/07/2001
1318.89 +0,04% -8,58%
1005.26 -0,02% -15,88%
1303.27 +0,13% -7,39%
29/06/2001
1318.4 +0,34% -8,61%
1005.43 +0,02% -15,86%
1301.56 +0,82% -7,51%
28/06/2001
1313.9 +0,32% -8,92%
1005.2 -0,66% -15,88%
1290.94 +0,50% -8,27%
27/06/2001
1309.69 -0,81% -9,21%
1011.9 -0,82% -15,32%
1284.5 -1,40% -8,73%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.