Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
24/06/1999
1056.21 -0,05% +15,17%
993.93 +0,09% +3,99%
1052.88 -0,32% +17,08%
23/06/1999
1056.72 +0,08% +15,23%
993.03 -0,05% +3,89%
1056.24 +0,03% +17,46%
22/06/1999
1055.86 -0,36% +15,13%
993.52 -0,67% +3,95%
1055.88 -0,16% +17,42%
21/06/1999
1059.72 -0,23% +15,55%
1000.19 -0,31% +4,64%
1057.56 -0,51% +17,60%
18/06/1999
1062.14 +0,26% +15,82%
1003.3 +0,26% +4,97%
1063.01 +0,15% +18,21%
17/06/1999
1059.39 -0,33% +15,52%
1000.7 -0,54% +4,70%
1061.44 -0,36% +18,03%
16/06/1999
1062.91 +0,14% +15,90%
1006.18 -0,15% +5,27%
1065.3 +0,34% +18,46%
15/06/1999
1061.41 -0,46% +15,74%
1007.67 -0,88% +5,43%
1061.68 -0,45% +18,06%
14/06/1999
1066.33 -0,75% +16,27%
1016.63 -0,91% +6,36%
1066.52 -0,51% +18,60%
10/06/1999
1074.36 -0,41% +17,15%
1025.99 -0,21% +7,34%
1072 -0,54% +19,21%
09/06/1999
1078.74 -0,08% +17,63%
1028.2 +0,53% +7,57%
1077.82 -0,09% +19,86%
08/06/1999
1079.59 -0,12% +17,72%
1022.73 +0,46% +7,00%
1078.84 -0,36% +19,97%
07/06/1999
1080.9 +0,10% +17,86%
1018 -0,05% +6,51%
1082.73 +0,03% +20,40%
04/06/1999
1079.86 +0,24% +17,75%
1018.53 -0,25% +6,56%
1082.38 +0,23% +20,36%
03/06/1999
1077.27 +0,16% +17,47%
1021.12 -0,11% +6,83%
1079.87 -0,04% +20,08%
02/06/1999
1075.55 -0,25% +17,28%
1022.28 -0,39% +6,95%
1080.29 +0,19% +20,13%
01/06/1999
1078.22 +0,14% +17,57%
1026.26 -0,14% +7,37%
1078.24 +0,10% +19,90%
31/05/1999
1076.68 +0,14% +17,40%
1027.69 +0,16% +7,52%
1077.13 +0,37% +19,78%
28/05/1999
1075.18 +0,13% +17,24%
1026 +0,05% +7,34%
1073.15 -0,29% +19,34%
27/05/1999
1073.79 -0,29% +17,09%
1025.44 -1,33% +7,28%
1076.29 -0,29% +19,69%
26/05/1999
1076.86 -0,09% +17,42%
1039.27 -0,41% +8,73%
1079.37 +0,30% +20,03%
25/05/1999
1077.88 -0,18% +17,53%
1043.51 0,00% +9,18%
1076.19 -0,43% +19,68%
24/05/1999
1079.77 +0,37% +17,74%
1043.49 -0,15% +9,17%
1080.82 +0,46% +20,19%
20/05/1999
1075.84 +0,10% +17,31%
1045.06 +0,23% +9,34%
1075.86 +0,08% +19,64%
19/05/1999
1074.77 +0,26% +17,19%
1042.69 -0,05% +9,09%
1075.05 +0,44% +19,55%
18/05/1999
1071.98 +0,18% +16,89%
1043.25 +0,31% +9,15%
1070.3 +0,12% +19,02%
17/05/1999
1070.07 +0,49% +16,68%
1039.98 +0,40% +8,81%
1069.07 +0,50% +18,88%
14/05/1999
1064.86 -0,58% +16,11%
1035.79 -0,53% +8,37%
1063.7 -0,77% +18,29%
13/05/1999
1071.03 +0,01% +16,79%
1041.35 -0,22% +8,95%
1071.99 +0,01% +19,21%
12/05/1999
1070.97 -0,34% +16,78%
1043.68 -0,78% +9,19%
1071.93 +0,01% +19,20%
11/05/1999
1074.66 -0,13% +17,18%
1051.93 -0,03% +10,06%
1071.79 -0,11% +19,19%
10/05/1999
1076.11 -0,02% +17,34%
1052.27 -0,36% +10,09%
1072.98 +0,08% +19,32%
07/05/1999
1076.37 +0,53% +17,37%
1056.12 +0,43% +10,49%
1072.13 +0,57% +19,22%
06/05/1999
1070.65 -0,06% +16,75%
1051.59 +0,95% +10,02%
1066.01 -0,38% +18,54%
05/05/1999
1071.26 -0,02% +16,81%
1041.67 +0,56% +8,98%
1070.09 -0,26% +19,00%
04/05/1999
1071.48 -0,01% +16,84%
1035.82 -0,02% +8,37%
1072.87 -0,03% +19,31%
03/05/1999
1071.58 +0,21% +16,85%
1036.01 +0,03% +8,39%
1073.14 +0,20% +19,34%
30/04/1999
1069.29 +0,54% +16,60%
1035.71 +0,49% +8,36%
1071.01 +0,55% +19,10%
29/04/1999
1063.53 +0,30% +15,97%
1030.66 -0,09% +7,83%
1065.16 +0,58% +18,45%
28/04/1999
1060.4 +0,14% +15,63%
1031.54 +0,19% +7,92%
1059.07 -0,18% +17,77%
27/04/1999
1058.89 +0,05% +15,46%
1029.55 +0,22% +7,71%
1061.02 -0,02% +17,99%
26/04/1999
1058.39 +0,04% +15,41%
1027.32 -0,09% +7,48%
1061.19 +0,11% +18,01%
23/04/1999
1058 +0,27% +15,37%
1028.25 +0,27% +7,58%
1060.04 +0,33% +17,88%
22/04/1999
1055.19 -0,20% +15,06%
1025.52 -0,18% +7,29%
1056.56 -0,46% +17,49%
21/04/1999
1057.33 -0,70% +15,29%
1027.42 -1,02% +7,49%
1061.49 -0,62% +18,04%
20/04/1999
1064.81 +0,28% +16,11%
1038.03 +0,40% +8,60%
1068.06 +0,22% +18,77%
19/04/1999
1061.82 -0,44% +15,78%
1033.89 -0,58% +8,17%
1065.74 -0,08% +18,51%
16/04/1999
1066.49 0,00% +16,29%
1039.94 -0,46% +8,80%
1066.6 +0,46% +18,61%
15/04/1999
1066.53 -0,30% +16,30%
1044.77 -0,35% +9,31%
1061.74 -0,12% +18,07%
14/04/1999
1069.79 -0,91% +16,65%
1048.41 -0,76% +9,69%
1063.05 -0,93% +18,21%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.