Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
13/04/1999
1079.62 -0,20% +17,72%
1056.42 -0,38% +10,53%
1073.07 +0,03% +19,33%
12/04/1999
1081.73 +0,11% +17,95%
1060.47 +0,50% +10,95%
1072.8 +0,28% +19,30%
08/04/1999
1080.51 -0,36% +17,82%
1055.22 -0,29% +10,40%
1069.82 -0,70% +18,97%
07/04/1999
1084.36 -0,24% +18,24%
1058.26 +0,19% +10,72%
1077.36 -0,21% +19,81%
06/04/1999
1086.98 -0,23% +18,53%
1056.24 -0,20% +10,51%
1079.62 +0,02% +20,06%
05/04/1999
1089.51 -0,65% +18,80%
1058.34 -0,88% +10,73%
1079.41 -0,69% +20,03%
02/04/1999
1096.67 -0,42% +19,58%
1067.73 -0,64% +11,71%
1086.93 -0,58% +20,87%
01/04/1999
1101.35 -0,33% +20,09%
1074.66 -0,20% +12,43%
1093.29 -0,57% +21,58%
31/03/1999
1105 -0,38% +20,49%
1076.76 -0,40% +12,65%
1099.6 -0,50% +22,28%
30/03/1999
1109.27 -0,32% +20,96%
1081.1 -0,57% +13,11%
1105.16 -0,27% +22,90%
29/03/1999
1112.79 -0,10% +21,34%
1087.3 -0,62% +13,76%
1108.14 +0,15% +23,23%
26/03/1999
1113.85 +0,22% +21,46%
1094.11 +0,10% +14,47%
1106.48 +0,55% +23,04%
25/03/1999
1111.41 -0,18% +21,19%
1093.03 -0,20% +14,36%
1100.41 +0,05% +22,37%
24/03/1999
1113.4 +0,15% +21,41%
1095.26 +0,28% +14,59%
1099.87 +0,09% +22,31%
23/03/1999
1111.76 +0,19% +21,23%
1092.15 +0,11% +14,26%
1098.86 -0,03% +22,20%
22/03/1999
1109.68 +0,34% +21,00%
1090.95 +0,01% +14,14%
1099.22 +0,56% +22,24%
19/03/1999
1105.87 -0,33% +20,59%
1090.85 -0,78% +14,13%
1093.12 -0,28% +21,56%
18/03/1999
1109.52 -0,04% +20,98%
1099.46 +0,19% +15,03%
1096.21 +0,05% +21,90%
17/03/1999
1109.91 -0,24% +21,03%
1097.38 +0,44% +14,81%
1095.65 -0,48% +21,84%
16/03/1999
1112.56 -0,51% +21,32%
1092.57 -0,94% +14,31%
1100.94 -0,40% +22,43%
15/03/1999
1118.22 -0,25% +21,93%
1102.94 -0,11% +15,39%
1105.33 -0,16% +22,92%
12/03/1999
1121.05 -0,02% +22,24%
1104.12 +0,12% +15,52%
1107.08 +0,05% +23,11%
11/03/1999
1121.32 -0,09% +22,27%
1102.77 -0,42% +15,38%
1106.48 -0,18% +23,04%
10/03/1999
1122.38 -0,18% +22,39%
1107.42 +0,29% +15,86%
1108.48 -0,34% +23,27%
09/03/1999
1124.4 +0,35% +22,61%
1104.19 +0,32% +15,52%
1112.22 +0,30% +23,68%
08/03/1999
1120.45 -0,10% +22,18%
1100.69 +0,16% +15,16%
1108.93 -0,37% +23,32%
05/03/1999
1121.56 +0,19% +22,30%
1098.96 -0,15% +14,98%
1113 -0,02% +23,77%
04/03/1999
1119.4 +0,23% +22,06%
1100.6 -0,06% +15,15%
1113.23 +0,42% +23,79%
03/03/1999
1116.81 -0,01% +21,78%
1101.26 +0,18% +15,22%
1108.55 +0,12% +23,27%
02/03/1999
1116.89 -1,64% +21,79%
1099.26 -2,22% +15,01%
1107.23 -1,37% +23,13%
01/03/1999
1135.51 -1,75% +23,82%
1124.24 -1,80% +17,62%
1122.59 -1,55% +24,83%
26/02/1999
1155.79 +0,13% +26,03%
1144.82 +0,01% +19,77%
1140.22 +0,31% +26,80%
25/02/1999
1154.33 +0,91% +25,87%
1144.75 +1,04% +19,77%
1136.65 +0,62% +26,40%
24/02/1999
1143.96 +1,10% +24,74%
1133 +0,90% +18,54%
1129.62 +1,18% +25,62%
23/02/1999
1131.56 +2,04% +23,39%
1122.85 +2,26% +17,48%
1116.41 +1,83% +24,15%
22/02/1999
1108.92 +1,89% +20,92%
1098.01 +0,65% +14,88%
1096.39 +2,18% +21,92%
19/02/1999
1088.3 +1,64% +18,67%
1090.96 +1,13% +14,14%
1072.97 +2,02% +19,32%
18/02/1999
1070.78 +1,66% +16,76%
1078.77 +1,73% +12,86%
1051.74 +1,50% +16,96%
17/02/1999
1053.26 +1,29% +14,85%
1060.47 +1,34% +10,95%
1036.23 +1,16% +15,23%
16/02/1999
1039.81 +0,81% +13,38%
1046.47 +0,22% +9,49%
1024.36 +0,78% +13,91%
15/02/1999
1031.41 +0,75% +12,47%
1044.15 +0,79% +9,24%
1016.4 +0,49% +13,03%
12/02/1999
1023.71 +0,35% +11,63%
1035.99 -0,14% +8,39%
1011.43 +0,70% +12,47%
11/02/1999
1020.13 -0,49% +11,24%
1037.49 -0,48% +8,55%
1004.42 -0,41% +11,69%
10/02/1999
1025.16 -0,63% +11,79%
1042.51 -0,95% +9,07%
1008.51 -1,04% +12,15%
09/02/1999
1031.68 -0,46% +12,50%
1052.5 -0,19% +10,12%
1019.06 -0,90% +13,32%
08/02/1999
1036.48 -0,34% +13,02%
1054.49 -0,85% +10,32%
1028.33 -0,16% +14,35%
05/02/1999
1040.04 0,00% +13,41%
1063.58 +0,06% +11,28%
1029.99 -0,29% +14,54%
04/02/1999
1040.03 +1,16% +13,41%
1062.91 +0,66% +11,21%
1032.99 +1,17% +14,87%
03/02/1999
1028.09 +2,49% +12,10%
1055.97 +2,49% +10,48%
1021.05 +2,36% +13,54%
02/02/1999
1003.09 +3,09% +9,38%
1030.3 +2,82% +7,79%
997.48 +3,19% +10,92%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.