Historical index performance in foreign currencies

Download PDF
Trading Session In TND In US Dollar In Euro
Close  Daily change Annual change
Close  Daily change Annual change
Close  Daily change Annual change
01/02/1999
973.05 +1,98% +6,10%
1002.04 +1,88% +4,84%
966.62 +2,14% +7,49%
29/01/1999
954.14 +0,68% +4,04%
983.54 +0,52% +2,90%
946.34 +1,06% +5,24%
28/01/1999
947.66 +0,56% +3,33%
978.44 +0,18% +2,37%
936.44 +0,75% +4,13%
27/01/1999
942.34 +0,23% +2,75%
976.73 -0,01% +2,19%
929.43 +0,38% +3,35%
26/01/1999
940.16 +0,03% +2,52%
976.85 -0,02% +2,20%
925.9 +0,25% +2,96%
25/01/1999
939.9 +0,53% +2,49%
977.02 +0,44% +2,22%
923.62 +0,57% +2,71%
22/01/1999
934.9 +0,60% +1,94%
972.71 +0,83% +1,77%
918.42 +0,57% +2,13%
21/01/1999
929.28 +0,14% +1,33%
964.67 +0,25% +0,93%
913.19 +0,31% +1,55%
20/01/1999
927.98 +0,01% +1,19%
962.28 -0,73% +0,68%
910.34 +0,36% +1,23%
15/01/1999
927.92 +0,52% +1,18%
969.4 +0,94% +1,42%
907.1 +0,46% +0,87%
14/01/1999
923.14 +0,13% +0,66%
960.38 +0,03% +0,48%
902.99 -0,01% +0,41%
13/01/1999
921.97 +0,17% +0,53%
960.12 +1,08% +0,45%
903.04 -0,39% +0,42%
12/01/1999
920.39 +0,04% +0,36%
949.86 -0,62% -0,62%
906.57 +0,32% +0,81%
11/01/1999
920.01 -0,02% +0,32%
955.83 -0,39% 0,00%
903.65 +0,27% +0,49%
08/01/1999
920.21 +0,34% +0,34%
959.6 +0,45% +0,40%
901.18 +0,33% +0,21%
07/01/1999
917.08 +0,08% 0,00%
955.29 -0,69% -0,05%
898.18 +0,18% -0,12%
06/01/1999
916.38 +0,02% -0,08%
961.9 -0,27% +0,64%
896.59 +0,08% -0,30%
05/01/1999
916.17 -0,06% -0,10%
964.5 -0,06% +0,91%
895.89 -0,01% -0,37%
04/01/1999
916.75 -0,04% -0,04%
965.11 +0,97% +0,97%
895.97 -0,37% -0,37%
31/12/1998
917.08 +0,27% -8,29%
955.81 +0,03% -4,42%
899.26 +0,49% -10,07%
30/12/1998
914.62 +0,21% -8,54%
955.5 +0,18% -4,45%
894.88 +0,03% -10,51%
29/12/1998
912.71 +0,20% -8,73%
953.77 +0,50% -4,62%
894.61 -0,76% -10,54%
28/12/1998
910.88 -0,14% -8,91%
949.01 -0,46% -5,10%
901.48 +0,78% -9,85%
25/12/1998
912.15 +0,13% -8,79%
953.36 +0,29% -4,66%
894.48 +0,07% -10,55%
24/12/1998
910.97 +0,02% -8,90%
950.57 -0,28% -4,94%
893.82 +0,12% -10,62%
23/12/1998
910.82 +0,04% -8,92%
953.27 +0,02% -4,67%
892.76 0,00% -10,72%
22/12/1998
910.43 -0,08% -8,96%
953.04 -0,45% -4,70%
892.74 +0,06% -10,73%
21/12/1998
911.15 +0,14% -8,89%
957.37 +0,02% -4,26%
892.17 +0,24% -10,78%
18/12/1998
909.88 +0,04% -9,01%
957.18 +0,27% -4,28%
890.02 +0,03% -11,00%
17/12/1998
909.48 0,00% -9,05%
954.65 -0,37% -4,54%
889.76 -0,12% -11,02%
16/12/1998
909.47 +0,07% -9,05%
958.24 +0,09% -4,18%
890.8 +0,18% -10,92%
15/12/1998
908.81 +0,07% -9,12%
957.37 -0,28% -4,26%
889.24 +0,19% -11,08%
14/12/1998
908.19 -0,29% -9,18%
960.06 0,00% -3,99%
887.51 -0,22% -11,25%
11/12/1998
910.86 +0,01% -8,91%
960.05 +0,32% -4,00%
889.48 -0,16% -11,05%
10/12/1998
910.79 -0,26% -8,92%
956.99 +0,08% -4,30%
890.91 -0,31% -10,91%
09/12/1998
913.16 -0,26% -8,68%
956.24 +0,09% -4,38%
893.68 -0,48% -10,63%
08/12/1998
915.53 +0,01% -8,45%
955.41 +0,12% -4,46%
898.02 -0,03% -10,20%
07/12/1998
915.42 -0,18% -8,46%
954.26 -0,60% -4,57%
898.32 +0,08% -10,17%
04/12/1998
917.11 +0,12% -8,29%
960.03 +0,15% -4,00%
897.6 +0,07% -10,24%
03/12/1998
916.03 -0,05% -8,40%
958.55 +0,54% -4,15%
897 -0,14% -10,30%
02/12/1998
916.47 -0,06% -8,35%
953.36 +0,23% -4,66%
898.25 -0,25% -10,18%
01/12/1998
917.01 +0,03% -8,30%
951.16 +0,97% -4,88%
900.48 -0,14% -9,95%
30/11/1998
916.76 +0,40% -8,32%
942.05 +0,08% -5,80%
901.72 +0,28% -9,83%
27/11/1998
913.12 -0,35% -8,69%
941.26 -0,30% -5,87%
899.2 -0,34% -10,08%
26/11/1998
916.3 +0,08% -8,37%
944.11 -0,09% -5,59%
902.28 -0,42% -9,77%
25/11/1998
915.54 -0,01% -8,45%
944.94 +0,20% -5,51%
906.09 +0,39% -9,39%
24/11/1998
915.66 +0,08% -8,43%
943.03 -0,31% -5,70%
902.58 0,00% -9,74%
23/11/1998
914.97 +0,01% -8,50%
945.97 -0,62% -5,40%
902.55 +0,29% -9,75%
20/11/1998
914.92 +0,05% -8,51%
951.83 -0,72% -4,82%
899.95 +0,04% -10,01%
19/11/1998
914.43 -0,17% -8,56%
958.71 -0,51% -4,13%
899.61 -0,22% -10,04%
Download PDF
Aucune donnée TUNINDEX20 disponible.

Learn More

More information about indices

Index Composition

Discover the composition of indices on the Tunis Stock Exchange.

Notices & Decisions of the Index Committee

Stay informed on the latest changes by reviewing the Index Committee’s announcements and decisions.