البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
27/07/2015
5619.29 -0,49% +10,40%
3277.32 -0,23% +4,43%
3269.86 -0,67% +15,51%
24/07/2015
5646.9 -0,11% +10,94%
3284.91 +0,41% +4,68%
3292.02 -0,35% +16,29%
23/07/2015
5653.29 +0,06% +11,07%
3271.55 +0,05% +4,25%
3303.55 -0,09% +16,70%
22/07/2015
5649.67 -0,26% +11,00%
3269.95 -0,64% +4,20%
3306.66 -0,10% +16,81%
21/07/2015
5664.58 -0,23% +11,29%
3290.86 -0,88% +4,87%
3310 +0,19% +16,93%
20/07/2015
5677.44 +0,30% +11,54%
3320.01 +0,20% +5,79%
3303.7 +0,35% +16,71%
16/07/2015
5660.68 +0,22% +11,21%
3313.25 +0,24% +5,58%
3292.27 +0,62% +16,30%
15/07/2015
5648.42 -0,09% +10,97%
3305.23 -0,61% +5,32%
3271.83 +0,26% +15,58%
14/07/2015
5653.5 -0,30% +11,07%
3325.5 +0,76% +5,97%
3263.21 -0,44% +15,28%
13/07/2015
5670.78 -0,10% +11,41%
3300.31 -0,06% +5,17%
3277.69 -0,17% +15,79%
10/07/2015
5676.18 -0,13% +11,52%
3302.28 -0,01% +5,23%
3283.38 -0,21% +15,99%
09/07/2015
5683.58 -0,09% +11,66%
3302.57 -0,43% +5,24%
3290.38 -0,14% +16,23%
08/07/2015
5688.94 +0,05% +11,77%
3316.93 -0,56% +5,70%
3294.85 +0,26% +16,39%
07/07/2015
5686.07 -0,37% +11,71%
3335.77 -0,20% +6,30%
3286.38 -0,68% +16,09%
06/07/2015
5707.1 +0,05% +12,12%
3342.3 -0,31% +6,50%
3308.87 +0,16% +16,89%
03/07/2015
5704.01 -0,39% +12,06%
3352.81 -0,98% +6,84%
3303.43 -0,20% +16,70%
02/07/2015
5726.23 +0,12% +12,50%
3385.99 +0,97% +7,90%
3310.2 -0,02% +16,94%
01/07/2015
5719.13 0,00% +12,36%
3353.62 -0,83% +6,87%
3310.81 +0,15% +16,96%
30/06/2015
5718.94 +0,27% +12,36%
3381.68 +0,31% +7,76%
3305.98 +0,27% +16,79%
29/06/2015
5703.66 -0,97% +12,06%
3371.25 -0,93% +7,43%
3297.15 -0,87% +16,47%
26/06/2015
5759.27 -0,06% +13,15%
3402.89 -0,25% +8,44%
3326.24 +0,04% +17,50%
25/06/2015
5762.81 -0,13% +13,22%
3411.49 -0,74% +8,71%
3324.93 +0,17% +17,46%
24/06/2015
5770.32 +0,22% +13,37%
3437.03 +0,41% +9,52%
3319.37 +0,14% +17,26%
23/06/2015
5757.77 +0,19% +13,12%
3423.16 -0,25% +9,08%
3314.72 +0,42% +17,09%
22/06/2015
5746.68 -0,06% +12,90%
3431.86 +0,77% +9,36%
3300.94 -0,34% +16,61%
19/06/2015
5750.14 +0,40% +12,97%
3405.74 +0,51% +8,53%
3312.3 +0,34% +17,01%
18/06/2015
5727.36 +0,73% +12,52%
3388.4 +0,86% +7,97%
3301.14 +0,66% +16,62%
17/06/2015
5686.04 +0,25% +11,71%
3359.63 +0,26% +7,06%
3279.58 +0,15% +15,85%
16/06/2015
5671.71 +0,35% +11,43%
3350.99 -0,26% +6,78%
3274.62 +0,56% +15,68%
15/06/2015
5651.93 +0,34% +11,04%
3359.71 +0,34% +7,06%
3256.47 +0,37% +15,04%
12/06/2015
5632.63 +0,49% +10,66%
3348.41 +0,84% +6,70%
3244.61 +0,29% +14,62%
11/06/2015
5605.17 -0,43% +10,12%
3320.39 -0,19% +5,81%
3235.16 -0,94% +14,28%
10/06/2015
5629.52 +0,28% +10,60%
3326.75 +0,40% +6,01%
3266 +0,44% +15,37%
09/06/2015
5613.83 -0,59% +10,29%
3313.38 -1,66% +5,58%
3251.65 -0,44% +14,87%
08/06/2015
5647.31 -0,06% +10,95%
3369.36 +0,79% +7,37%
3265.93 -0,51% +15,37%
05/06/2015
5650.69 -0,07% +11,02%
3342.87 +0,72% +6,52%
3282.67 -0,48% +15,96%
04/06/2015
5654.59 -0,09% +11,09%
3318.83 +0,67% +5,76%
3298.49 -0,32% +16,52%
03/06/2015
5659.55 +0,16% +11,19%
3296.62 -0,19% +5,05%
3309.21 +0,27% +16,90%
02/06/2015
5650.46 +0,31% +11,01%
3303.06 +0,20% +5,25%
3300.21 +0,16% +16,58%
01/06/2015
5633.23 -0,23% +10,67%
3296.34 -0,13% +5,04%
3295.04 -0,08% +16,40%
29/05/2015
5646.4 -0,33% +10,93%
3300.68 +0,08% +5,18%
3297.84 -0,62% +16,50%
28/05/2015
5665.37 +0,04% +11,30%
3298.16 -0,49% +5,10%
3318.32 +0,25% +17,22%
27/05/2015
5663.34 +0,15% +11,26%
3314.47 -0,96% +5,62%
3310.19 +0,65% +16,93%
26/05/2015
5654.7 +0,11% +11,09%
3346.45 -0,11% +6,64%
3288.95 -0,20% +16,18%
25/05/2015
5648.3 -0,02% +10,97%
3350.09 +0,55% +6,75%
3295.59 +0,29% +16,42%
22/05/2015
5649.4 +0,27% +10,99%
3331.8 -0,14% +6,17%
3286.02 +0,40% +16,08%
21/05/2015
5633.93 0,00% +10,69%
3336.57 -1,17% +6,32%
3272.93 +0,57% +15,62%
20/05/2015
5633.72 -0,24% +10,68%
3376.17 -0,62% +7,58%
3254.48 -0,55% +14,97%
19/05/2015
5647.31 -0,38% +10,95%
3397.09 -0,15% +8,25%
3272.55 +0,11% +15,61%
18/05/2015
5668.68 -0,49% +11,37%
3402.1 -0,15% +8,41%
3268.82 -1,51% +15,47%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
27/07/2015
2347.02 -0,70% +9,18%
1547.3 -0,44% +3,28%
1855.28 -0,88% +14,23%
24/07/2015
2363.46 -0,04% +9,94%
1554.11 +0,48% +3,73%
1871.73 -0,27% +15,24%
23/07/2015
2364.35 +0,12% +9,98%
1546.62 +0,11% +3,23%
1876.87 -0,04% +15,56%
22/07/2015
2361.47 -0,24% +9,85%
1544.97 -0,61% +3,12%
1877.55 -0,07% +15,60%
21/07/2015
2367.07 -0,61% +10,11%
1554.44 -1,26% +3,75%
1878.95 -0,19% +15,69%
20/07/2015
2381.57 +0,01% +10,78%
1574.24 -0,09% +5,08%
1882.59 +0,06% +15,91%
16/07/2015
2381.45 +0,12% +10,78%
1575.61 +0,15% +5,17%
1881.53 +0,53% +15,85%
15/07/2015
2378.52 -0,08% +10,64%
1573.27 -0,60% +5,01%
1871.61 +0,27% +15,24%
14/07/2015
2380.42 -0,31% +10,73%
1582.76 +0,76% +5,64%
1866.48 -0,45% +14,92%
13/07/2015
2387.89 -0,25% +11,08%
1570.89 -0,22% +4,85%
1874.92 -0,33% +15,44%
10/07/2015
2393.88 -0,09% +11,36%
1574.28 +0,04% +5,08%
1881.09 -0,17% +15,82%
09/07/2015
2395.93 -0,28% +11,45%
1573.71 -0,62% +5,04%
1884.26 -0,32% +16,02%
08/07/2015
2402.64 +0,09% +11,76%
1583.49 -0,52% +5,69%
1890.32 +0,30% +16,39%
07/07/2015
2400.36 -0,35% +11,66%
1591.77 -0,18% +6,25%
1884.63 -0,66% +16,04%
06/07/2015
2408.88 +0,07% +12,05%
1594.65 -0,30% +6,44%
1897.24 +0,18% +16,81%
03/07/2015
2407.13 -0,44% +11,97%
1599.37 -1,03% +6,75%
1893.77 -0,26% +16,60%
02/07/2015
2417.8 +0,14% +12,47%
1616.06 +0,98% +7,87%
1898.67 -0,01% +16,90%
01/07/2015
2414.49 +0,14% +12,31%
1600.41 -0,69% +6,82%
1898.77 +0,29% +16,91%
30/06/2015
2411.04 +0,24% +12,15%
1611.54 +0,28% +7,57%
1893.36 +0,24% +16,58%
29/06/2015
2405.32 -1,00% +11,89%
1607.06 -0,97% +7,27%
1888.87 -0,91% +16,30%
26/06/2015
2429.72 -0,12% +13,02%
1622.77 -0,31% +8,31%
1906.28 -0,02% +17,37%
25/06/2015
2432.67 -0,07% +13,16%
1627.85 -0,68% +8,65%
1906.67 +0,23% +17,39%
24/06/2015
2434.35 +0,34% +13,24%
1639.03 +0,53% +9,40%
1902.31 +0,27% +17,13%
23/06/2015
2426 +0,10% +12,85%
1630.36 -0,35% +8,82%
1897.26 +0,32% +16,82%
22/06/2015
2423.65 -0,04% +12,74%
1636.07 +0,79% +9,20%
1891.18 -0,32% +16,44%
19/06/2015
2424.65 +0,50% +12,79%
1623.32 +0,61% +8,35%
1897.33 +0,44% +16,82%
18/06/2015
2412.66 +0,81% +12,23%
1613.46 +0,94% +7,69%
1889.08 +0,74% +16,31%
17/06/2015
2393.3 +0,18% +11,33%
1598.45 +0,19% +6,69%
1875.21 +0,08% +15,46%
16/06/2015
2388.97 +0,32% +11,13%
1595.48 -0,29% +6,49%
1873.7 +0,52% +15,36%
15/06/2015
2381.43 +0,33% +10,78%
1600.16 +0,32% +6,81%
1863.94 +0,35% +14,76%
12/06/2015
2373.65 +0,50% +10,41%
1595.02 +0,85% +6,46%
1857.43 +0,30% +14,36%
11/06/2015
2361.86 -0,36% +9,87%
1581.52 -0,12% +5,56%
1851.85 -0,87% +14,02%
10/06/2015
2370.39 +0,20% +10,26%
1583.39 +0,32% +5,69%
1868.13 +0,36% +15,02%
09/06/2015
2365.66 -0,54% +10,04%
1578.28 -1,61% +5,35%
1861.4 -0,38% +14,61%
08/06/2015
2378.42 -0,09% +10,64%
1604.04 +0,76% +7,06%
1868.52 -0,54% +15,05%
05/06/2015
2380.65 -0,02% +10,74%
1591.97 +0,78% +6,26%
1878.73 -0,43% +15,67%
04/06/2015
2381.08 -0,69% +10,76%
1579.71 +0,07% +5,44%
1886.82 -0,93% +16,17%
03/06/2015
2397.64 -0,28% +11,53%
1578.67 -0,63% +5,37%
1904.45 -0,17% +17,26%
02/06/2015
2404.3 +0,37% +11,84%
1588.7 +0,27% +6,04%
1907.61 +0,22% +17,45%
01/06/2015
2395.46 -0,07% +11,43%
1584.47 +0,03% +5,76%
1903.43 +0,08% +17,20%
29/05/2015
2397.21 -0,37% +11,51%
1584.01 +0,04% +5,73%
1901.99 -0,65% +17,11%
28/05/2015
2406.13 +0,02% +11,93%
1583.38 -0,51% +5,69%
1914.49 +0,23% +17,88%
27/05/2015
2405.76 +0,17% +11,91%
1591.53 -0,94% +6,23%
1910.19 +0,66% +17,61%
26/05/2015
2401.73 +0,20% +11,72%
1606.64 -0,02% +7,24%
1897.65 -0,11% +16,84%
25/05/2015
2396.84 -0,02% +11,49%
1606.94 +0,55% +7,26%
1899.75 +0,29% +16,97%
22/05/2015
2397.23 +0,29% +11,51%
1598.11 -0,13% +6,67%
1894.18 +0,42% +16,63%
21/05/2015
2390.26 -0,01% +11,19%
1600.13 -1,18% +6,80%
1886.32 +0,56% +16,14%
20/05/2015
2390.42 -0,37% +11,19%
1619.29 -0,74% +8,08%
1875.87 -0,68% +15,50%
19/05/2015
2399.23 -0,29% +11,60%
1631.39 -0,06% +8,89%
1888.68 +0,21% +16,29%
18/05/2015
2406.1 -0,32% +11,92%
1632.3 +0,02% +8,95%
1884.8 -1,34% +16,05%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.