البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
15/05/2015
5696.48 -0,05% +11,92%
3407.2 +0,05% +8,57%
3318.77 +0,07% +17,24%
14/05/2015
5699.34 +0,56% +11,97%
3405.54 +1,11% +8,52%
3316.44 +0,19% +17,16%
13/05/2015
5667.51 +0,66% +11,35%
3368.28 +0,08% +7,33%
3310.02 +0,52% +16,93%
12/05/2015
5630.26 +0,88% +10,61%
3365.66 +0,10% +7,25%
3292.85 +1,12% +16,32%
11/05/2015
5580.91 -0,08% +9,64%
3362.26 +0,18% +7,14%
3256.27 -0,40% +15,03%
08/05/2015
5585.19 +0,45% +9,73%
3356.38 +1,10% +6,95%
3269.22 +0,03% +15,49%
07/05/2015
5560.04 -0,43% +9,23%
3319.88 -0,60% +5,79%
3268.34 -0,42% +15,46%
06/05/2015
5583.78 +0,24% +9,70%
3339.79 -0,01% +6,42%
3282.14 +0,19% +15,94%
05/05/2015
5570.63 +0,45% +9,44%
3340.11 +1,21% +6,43%
3275.79 -0,09% +15,72%
04/05/2015
5545.87 +0,02% +8,96%
3300.26 -0,73% +5,17%
3278.85 +0,56% +15,83%
30/04/2015
5544.87 0,00% +8,94%
3324.66 +1,84% +5,94%
3260.64 -1,21% +15,18%
29/04/2015
5544.99 +0,38% +8,94%
3264.69 +0,35% +4,03%
3300.51 +0,43% +16,59%
28/04/2015
5523.73 +0,38% +8,52%
3253.34 +0,92% +3,67%
3286.3 -0,05% +16,09%
27/04/2015
5502.96 +0,40% +8,11%
3223.73 +0,27% +2,73%
3287.78 +0,37% +16,14%
24/04/2015
5481.03 +0,04% +7,68%
3214.99 +0,61% +2,45%
3275.61 -0,15% +15,71%
23/04/2015
5478.64 +0,67% +7,64%
3195.62 +0,31% +1,83%
3280.58 +0,85% +15,89%
22/04/2015
5442.23 +0,37% +6,92%
3185.88 +0,08% +1,52%
3253.04 +0,69% +14,92%
21/04/2015
5422.27 +0,43% +6,53%
3183.45 +1,40% +1,44%
3230.83 +0,29% +14,13%
20/04/2015
5399.32 -0,11% +6,08%
3139.46 +0,21% +0,04%
3221.58 -0,39% +13,80%
17/04/2015
5405.49 -0,15% +6,20%
3132.73 -0,17% -0,17%
3234.31 -0,62% +14,25%
16/04/2015
5413.75 -0,41% +6,36%
3138.15 -0,09% 0,00%
3254.58 -0,37% +14,97%
15/04/2015
5436.2 +0,55% +6,80%
3140.85 +0,09% +0,09%
3266.67 +0,76% +15,40%
14/04/2015
5406.25 +0,32% +6,21%
3137.92 -1,16% -0,01%
3242.17 +1,06% +14,53%
13/04/2015
5389.04 +0,18% +5,88%
3174.66 +0,20% +1,16%
3208.14 +0,42% +13,33%
10/04/2015
5379.3 +0,28% +5,68%
3168.44 -0,51% +0,96%
3194.64 +0,60% +12,85%
08/04/2015
5364.27 -0,38% +5,39%
3184.76 -0,34% +1,48%
3175.67 -0,53% +12,18%
07/04/2015
5384.93 +0,78% +5,79%
3195.54 +1,62% +1,83%
3192.55 +0,39% +12,78%
06/04/2015
5343.32 -0,09% +4,98%
3144.66 +0,59% +0,21%
3180.02 -0,35% +12,34%
03/04/2015
5347.95 +0,13% +5,07%
3126.22 -0,02% -0,38%
3191.08 +0,03% +12,73%
02/04/2015
5340.86 +0,48% +4,93%
3126.86 -0,08% -0,36%
3190.03 +0,83% +12,69%
01/04/2015
5315.37 +0,05% +4,43%
3129.34 +0,61% -0,28%
3163.69 -0,30% +11,76%
31/03/2015
5312.73 -0,28% +4,38%
3110.39 -1,72% -0,89%
3173.23 +0,76% +12,10%
30/03/2015
5327.78 +0,18% +4,67%
3164.73 +0,38% +0,85%
3149.32 -0,10% +11,25%
27/03/2015
5318.13 +0,13% +4,48%
3152.8 -0,24% +0,47%
3152.5 +0,04% +11,36%
26/03/2015
5311.27 -0,07% +4,35%
3160.32 +0,46% +0,71%
3151.26 -0,49% +11,32%
25/03/2015
5315.02 +0,29% +4,42%
3145.75 +1,21% +0,24%
3166.93 -0,46% +11,87%
24/03/2015
5299.54 -0,53% +4,12%
3108.21 -0,38% -0,95%
3181.51 -1,17% +12,39%
23/03/2015
5327.58 +0,31% +4,67%
3120.04 +0,19% -0,58%
3219.08 +0,05% +13,72%
19/03/2015
5311.16 +1,43% +4,35%
3114.23 +2,00% -0,76%
3217.35 +1,46% +13,66%
18/03/2015
5236.52 -2,47% +2,88%
3053.31 -1,78% -2,70%
3171.06 -1,24% +12,02%
17/03/2015
5369.41 +0,11% +5,49%
3108.68 +0,67% -0,94%
3210.89 +0,72% +13,43%
16/03/2015
5363.36 -0,12% +5,37%
3088.04 +0,28% -1,60%
3188.03 -0,05% +12,62%
13/03/2015
5369.91 -0,19% +5,50%
3079.45 -0,90% -1,87%
3189.51 +0,74% +12,67%
12/03/2015
5380.29 +0,36% +5,70%
3107.45 -0,12% -0,98%
3166.08 +0,99% +11,84%
11/03/2015
5361.11 +0,15% +5,33%
3111.25 -0,09% -0,86%
3135.14 +0,49% +10,75%
10/03/2015
5353.08 -0,42% +5,17%
3113.99 -0,91% -0,77%
3119.86 +0,03% +10,21%
09/03/2015
5375.91 +0,33% +5,62%
3142.57 0,00% +0,14%
3119.01 +0,66% +10,18%
06/03/2015
5358.36 +0,16% +5,27%
3142.71 -0,05% +0,14%
3098.68 +0,50% +9,46%
05/03/2015
5349.78 +0,38% +5,10%
3144.27 +0,20% +0,19%
3083.23 +0,44% +8,92%
04/03/2015
5329.45 -1,02% +4,70%
3137.95 -0,96% -0,01%
3069.83 -0,96% +8,44%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
15/05/2015
2413.89 -0,05% +12,29%
1632.03 +0,05% +8,93%
1910.43 +0,07% +17,63%
14/05/2015
2415.09 +0,32% +12,34%
1631.23 +0,87% +8,88%
1909.08 -0,04% +17,54%
13/05/2015
2407.33 +0,58% +11,98%
1617.23 -0,01% +7,94%
1909.93 +0,44% +17,60%
12/05/2015
2393.51 +0,80% +11,34%
1617.33 +0,02% +7,95%
1901.61 +1,04% +17,08%
11/05/2015
2374.57 -0,40% +10,46%
1617.08 -0,14% +7,93%
1882.1 -0,71% +15,88%
08/05/2015
2383.99 +0,42% +10,90%
1619.42 +1,07% +8,09%
1895.63 0,00% +16,72%
07/05/2015
2373.93 -0,84% +10,43%
1602.26 -1,01% +6,95%
1895.66 -0,83% +16,72%
06/05/2015
2393.98 +0,14% +11,36%
1618.57 -0,11% +8,03%
1911.58 +0,09% +17,70%
05/05/2015
2390.71 +0,55% +11,21%
1620.33 +1,31% +8,15%
1909.77 +0,01% +17,59%
04/05/2015
2377.58 +0,24% +10,60%
1599.31 -0,52% +6,75%
1909.55 +0,78% +17,57%
30/04/2015
2372 -0,03% +10,34%
1607.65 +1,81% +7,31%
1894.83 -1,23% +16,67%
29/04/2015
2372.64 +0,24% +10,37%
1579.04 +0,20% +5,40%
1918.47 +0,29% +18,12%
28/04/2015
2366.98 +0,14% +10,10%
1575.84 +0,68% +5,18%
1912.99 -0,28% +17,78%
27/04/2015
2363.56 +0,38% +9,95%
1565.13 +0,25% +4,47%
1918.3 +0,35% +18,11%
24/04/2015
2354.61 +0,01% +9,53%
1561.19 +0,57% +4,20%
1911.58 -0,18% +17,70%
23/04/2015
2354.32 +0,69% +9,52%
1552.27 +0,33% +3,61%
1915.08 +0,87% +17,91%
22/04/2015
2338.1 +0,38% +8,76%
1547.16 +0,09% +3,27%
1898.54 +0,70% +16,89%
21/04/2015
2329.15 +0,37% +8,34%
1545.74 +1,35% +3,17%
1885.27 +0,23% +16,08%
20/04/2015
2320.54 -0,14% +7,94%
1525.2 +0,19% +1,80%
1880.89 -0,42% +15,81%
17/04/2015
2323.81 -0,06% +8,10%
1522.33 -0,08% +1,61%
1888.82 -0,53% +16,30%
16/04/2015
2325.26 -0,48% +8,16%
1523.59 -0,15% +1,69%
1898.94 -0,43% +16,92%
15/04/2015
2336.42 +0,60% +8,68%
1525.89 +0,14% +1,85%
1907.23 +0,80% +17,43%
14/04/2015
2322.45 +0,45% +8,03%
1523.75 -1,03% +1,71%
1892.03 +1,19% +16,49%
13/04/2015
2312.01 +0,36% +7,55%
1539.56 +0,37% +2,76%
1869.72 +0,60% +15,12%
10/04/2015
2303.75 +0,32% +7,16%
1533.82 -0,47% +2,38%
1858.55 +0,64% +14,43%
08/04/2015
2296.4 -0,68% +6,82%
1541.11 -0,64% +2,86%
1846.78 -0,83% +13,71%
07/04/2015
2312.22 +0,91% +7,56%
1551.01 +1,75% +3,52%
1862.22 +0,52% +14,66%
06/04/2015
2291.46 +0,01% +6,59%
1524.39 +0,69% +1,75%
1852.57 -0,25% +14,06%
03/04/2015
2291.25 +0,28% +6,58%
1514 +0,13% +1,05%
1857.23 +0,18% +14,35%
02/04/2015
2284.81 +0,63% +6,28%
1512.05 +0,07% +0,92%
1853.86 +0,99% +14,14%
01/04/2015
2270.47 +0,31% +5,62%
1510.97 +0,87% +0,85%
1835.77 -0,04% +13,03%
31/03/2015
2263.4 -0,34% +5,29%
1497.89 -1,77% -0,02%
1836.49 +0,70% +13,07%
30/03/2015
2271.1 +0,22% +5,64%
1524.92 +0,42% +1,78%
1823.69 -0,06% +12,29%
27/03/2015
2266.09 +0,12% +5,41%
1518.57 -0,25% +1,36%
1824.81 +0,03% +12,35%
26/03/2015
2263.39 -0,05% +5,29%
1522.35 +0,48% +1,61%
1824.27 -0,48% +12,32%
25/03/2015
2264.63 +0,24% +5,34%
1515.09 +1,15% +1,13%
1833.05 -0,51% +12,86%
24/03/2015
2259.3 -0,65% +5,10%
1497.85 -0,51% -0,02%
1842.52 -1,29% +13,45%
23/03/2015
2274.17 +0,32% +5,79%
1505.47 +0,20% +0,49%
1866.67 +0,07% +14,93%
19/03/2015
2266.88 +1,51% +5,45%
1502.49 +2,08% +0,29%
1865.44 +1,54% +14,86%
18/03/2015
2233.21 -2,60% +3,88%
1471.9 -1,90% -1,76%
1837.11 -1,36% +13,11%
17/03/2015
2292.76 -0,03% +6,65%
1500.47 +0,53% +0,15%
1862.52 +0,58% +14,68%
16/03/2015
2293.34 -0,20% +6,68%
1492.57 +0,20% -0,38%
1851.81 -0,13% +14,02%
13/03/2015
2297.96 -0,04% +6,89%
1489.6 -0,75% -0,57%
1854.14 +0,89% +14,16%
12/03/2015
2298.94 +0,40% +6,94%
1500.88 -0,08% +0,18%
1837.75 +1,03% +13,15%
11/03/2015
2289.68 +0,25% +6,51%
1502.02 +0,01% +0,25%
1818.95 +0,59% +11,99%
10/03/2015
2284.01 -0,53% +6,24%
1501.87 -1,02% +0,24%
1808.31 -0,08% +11,34%
09/03/2015
2296.27 +0,33% +6,82%
1517.32 0,00% +1,28%
1809.8 +0,66% +11,43%
06/03/2015
2288.76 +0,14% +6,47%
1517.38 -0,07% +1,28%
1798 +0,48% +10,70%
05/03/2015
2285.58 +0,35% +6,32%
1518.45 +0,17% +1,35%
1789.41 +0,41% +10,18%
04/03/2015
2277.61 -1,09% +5,95%
1515.87 -1,03% +1,18%
1782.19 -1,02% +9,73%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.