البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
03/03/2015
5384.43 -0,96% +5,78%
3168.37 -1,60% +0,96%
3099.51 -0,62% +9,49%
02/03/2015
5436.87 -0,10% +6,81%
3219.86 +0,55% +2,60%
3118.85 -0,45% +10,18%
27/02/2015
5442.26 +0,42% +6,92%
3202.4 -0,58% +2,05%
3132.8 +0,78% +10,67%
26/02/2015
5419.33 +1,19% +6,47%
3221.11 +1,61% +2,64%
3108.51 +1,22% +9,81%
25/02/2015
5355.77 +0,19% +5,22%
3170.03 -0,18% +1,02%
3070.93 +0,21% +8,48%
24/02/2015
5345.6 +0,30% +5,02%
3175.81 -0,02% +1,20%
3064.4 +0,44% +8,25%
23/02/2015
5329.76 +0,30% +4,71%
3176.6 +0,45% +1,22%
3051.01 +0,21% +7,78%
20/02/2015
5313.92 +0,07% +4,40%
3162.23 +0,06% +0,77%
3044.57 +0,08% +7,55%
19/02/2015
5310.13 -0,17% +4,32%
3160.3 -0,44% +0,71%
3041.99 -0,28% +7,46%
18/02/2015
5319 -0,35% +4,50%
3174.3 -0,50% +1,15%
3050.68 -0,36% +7,77%
17/02/2015
5337.49 -0,17% +4,86%
3190.32 +0,21% +1,66%
3061.84 -0,46% +8,16%
16/02/2015
5346.44 +0,25% +5,04%
3183.73 +0,56% +1,45%
3076.09 +0,27% +8,67%
13/02/2015
5333.27 +0,21% +4,78%
3165.86 +0,35% +0,88%
3067.95 +0,28% +8,38%
12/02/2015
5322.25 -0,21% +4,56%
3154.75 -0,36% +0,53%
3059.24 -0,15% +8,07%
11/02/2015
5333.49 +0,53% +4,78%
3165.99 +0,26% +0,89%
3063.74 +0,68% +8,23%
10/02/2015
5305.63 +0,43% +4,24%
3157.79 +0,20% +0,63%
3043.15 +0,38% +7,50%
09/02/2015
5283 +0,05% +3,79%
3151.51 -0,18% +0,43%
3031.55 +0,30% +7,09%
06/02/2015
5280.43 -0,19% +3,74%
3157.2 +0,38% +0,61%
3022.63 -0,39% +6,78%
05/02/2015
5290.46 +0,62% +3,94%
3145.33 +0,80% +0,23%
3034.45 +0,46% +7,19%
04/02/2015
5257.89 -0,27% +3,30%
3120.47 -0,28% -0,56%
3020.59 -0,27% +6,70%
03/02/2015
5272.26 +0,01% +3,58%
3129.16 +0,27% -0,29%
3028.84 +0,04% +7,00%
02/02/2015
5271.81 +0,99% +3,57%
3120.82 +0,73% -0,55%
3027.48 +0,96% +6,95%
30/01/2015
5219.94 +0,32% +2,55%
3098.11 +0,46% -1,28%
2998.79 +0,32% +5,93%
29/01/2015
5203.19 +1,00% +2,22%
3083.86 +1,46% -1,73%
2989.3 +0,84% +5,60%
28/01/2015
5151.58 -0,11% +1,21%
3039.46 -0,05% -3,15%
2964.52 +0,31% +4,72%
27/01/2015
5157.06 +0,04% +1,32%
3040.97 -1,47% -3,10%
2955.24 +0,98% +4,40%
26/01/2015
5154.95 -0,06% +1,28%
3086.35 -0,11% -1,65%
2926.44 +0,10% +3,38%
23/01/2015
5158.14 +0,22% +1,34%
3089.71 +0,19% -1,54%
2923.5 +0,22% +3,27%
22/01/2015
5146.8 -0,11% +1,12%
3083.89 -0,31% -1,73%
2916.94 -0,18% +3,04%
21/01/2015
5152.36 -0,06% +1,23%
3093.36 +0,05% -1,43%
2922.2 +0,02% +3,23%
20/01/2015
5155.42 +0,24% +1,29%
3091.8 -0,13% -1,48%
2921.56 +0,57% +3,21%
19/01/2015
5143.07 +0,10% +1,04%
3095.72 -0,37% -1,35%
2905.01 +0,56% +2,62%
16/01/2015
5138.05 +0,73% +0,94%
3107.36 +0,60% -0,98%
2888.95 +0,82% +2,05%
15/01/2015
5100.58 -0,38% +0,21%
3088.77 -0,57% -1,57%
2865.45 -0,57% +1,22%
13/01/2015
5119.98 +0,01% +0,59%
3106.59 +0,30% -1,01%
2881.75 +0,01% +1,80%
12/01/2015
5119.32 +1,32% +0,58%
3097.34 +1,00% -1,30%
2881.38 +1,46% +1,79%
09/01/2015
5052.77 +0,01% -0,73%
3066.62 -0,36% -2,28%
2839.86 +0,39% +0,32%
08/01/2015
5052.03 -0,55% -0,75%
3077.73 -0,58% -1,93%
2828.95 -0,50% -0,07%
07/01/2015
5080.01 -0,15% -0,20%
3095.59 -0,79% -1,36%
2843.1 +0,12% +0,43%
06/01/2015
5087.65 -0,43% -0,05%
3120.13 -0,96% -0,57%
2839.67 -0,07% +0,31%
05/01/2015
5109.65 +0,04% +0,39%
3150.29 +0,07% +0,39%
2841.74 +0,18% +0,39%
02/01/2015
5107.86 +0,35% +0,35%
3148 +0,31% +0,31%
2836.61 +0,21% +0,21%
31/12/2014
5089.99 -0,37% +16,17%
3138.17 -0,29% +2,79%
2830.8 +0,01% +16,39%
30/12/2014
5109.01 +0,27% +16,61%
3147.19 +0,15% +3,08%
2830.5 +0,40% +16,37%
29/12/2014
5095.36 +0,11% +16,30%
3142.33 +0,29% +2,92%
2819.21 +0,09% +15,91%
26/12/2014
5089.77 +0,18% +16,17%
3133.32 +0,22% +2,63%
2816.61 +0,47% +15,80%
25/12/2014
5080.83 +0,15% +15,97%
3126.48 +0,20% +2,40%
2803.53 +0,39% +15,26%
24/12/2014
5073.43 -0,36% +15,80%
3120.25 -0,40% +2,20%
2792.59 -0,14% +14,81%
23/12/2014
5091.58 -0,98% +16,21%
3132.75 -1,20% +2,61%
2796.58 -0,96% +14,98%
22/12/2014
5141.85 +0,60% +17,36%
3170.66 -0,23% +3,85%
2823.7 +0,98% +16,09%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
03/03/2015
2302.65 -1,07% +7,11%
1531.6 -1,71% +2,23%
1800.63 -0,73% +10,87%
02/03/2015
2327.6 -0,34% +8,27%
1558.18 +0,30% +4,00%
1813.83 -0,69% +11,68%
27/02/2015
2335.56 +0,39% +8,64%
1553.49 -0,61% +3,69%
1826.37 +0,75% +12,45%
26/02/2015
2326.45 +1,44% +8,22%
1563.06 +1,87% +4,33%
1812.77 +1,48% +11,61%
25/02/2015
2293.34 +0,29% +6,68%
1534.37 -0,09% +2,41%
1786.32 +0,31% +9,98%
24/02/2015
2286.79 +0,43% +6,37%
1535.7 +0,10% +2,50%
1780.81 +0,57% +9,65%
23/02/2015
2277.06 +0,43% +5,92%
1534.09 +0,59% +2,40%
1770.74 +0,35% +9,03%
20/02/2015
2267.25 +0,22% +5,47%
1525.1 +0,21% +1,80%
1764.63 +0,24% +8,65%
19/02/2015
2262.19 -0,29% +5,23%
1521.85 -0,57% +1,58%
1760.45 -0,41% +8,39%
18/02/2015
2268.82 -0,20% +5,54%
1530.52 -0,36% +2,16%
1767.71 -0,22% +8,84%
17/02/2015
2273.37 -0,11% +5,75%
1535.99 +0,27% +2,52%
1771.57 -0,40% +9,08%
16/02/2015
2275.77 +0,31% +5,86%
1531.86 +0,63% +2,25%
1778.72 +0,33% +9,52%
13/02/2015
2268.75 +0,20% +5,54%
1522.32 +0,35% +1,61%
1772.91 +0,28% +9,16%
12/02/2015
2264.13 -0,25% +5,32%
1517.02 -0,40% +1,26%
1767.92 -0,19% +8,85%
11/02/2015
2269.86 +0,46% +5,59%
1523.06 +0,20% +1,66%
1771.26 +0,61% +9,06%
10/02/2015
2259.4 +0,61% +5,10%
1520.06 +0,38% +1,46%
1760.45 +0,56% +8,39%
09/02/2015
2245.75 -0,18% +4,47%
1514.33 -0,40% +1,08%
1750.61 +0,07% +7,79%
06/02/2015
2249.72 -0,40% +4,65%
1520.48 +0,16% +1,49%
1749.4 -0,60% +7,71%
05/02/2015
2258.84 +0,87% +5,07%
1518.03 +1,05% +1,32%
1760.01 +0,71% +8,36%
04/02/2015
2239.36 -0,16% +4,17%
1502.29 -0,16% +0,27%
1747.62 -0,16% +7,60%
03/02/2015
2242.84 -0,10% +4,33%
1504.7 +0,16% +0,43%
1750.34 -0,06% +7,77%
02/02/2015
2244.99 +1,12% +4,43%
1502.26 +0,86% +0,27%
1751.38 +1,08% +7,83%
30/01/2015
2220.14 +0,56% +3,27%
1489.47 +0,70% -0,58%
1732.62 +0,55% +6,68%
29/01/2015
2207.8 +1,28% +2,70%
1479.13 +1,74% -1,27%
1723.07 +1,12% +6,09%
28/01/2015
2179.82 -0,16% +1,40%
1453.77 -0,11% -2,97%
1704.03 +0,26% +4,92%
27/01/2015
2183.41 -0,09% +1,57%
1455.34 -1,60% -2,86%
1699.69 +0,85% +4,65%
26/01/2015
2185.43 -0,03% +1,66%
1479.04 -0,08% -1,28%
1685.37 +0,13% +3,77%
23/01/2015
2186.16 +0,17% +1,69%
1480.23 +0,14% -1,20%
1683.2 +0,17% +3,64%
22/01/2015
2182.52 -0,03% +1,52%
1478.22 -0,23% -1,33%
1680.32 -0,10% +3,46%
21/01/2015
2183.11 +0,01% +1,55%
1481.56 +0,12% -1,11%
1681.99 +0,09% +3,56%
20/01/2015
2182.96 +0,33% +1,54%
1479.84 -0,04% -1,23%
1680.51 +0,66% +3,47%
19/01/2015
2175.82 -0,05% +1,21%
1480.41 -0,53% -1,19%
1669.52 +0,40% +2,79%
16/01/2015
2176.99 +1,01% +1,27%
1488.23 +0,87% -0,67%
1662.81 +1,09% +2,38%
15/01/2015
2155.29 -0,35% +0,26%
1475.34 -0,55% -1,53%
1644.83 -0,54% +1,27%
13/01/2015
2162.92 -0,02% +0,61%
1483.46 +0,27% -0,98%
1653.76 -0,02% +1,82%
12/01/2015
2163.3 +1,59% +0,63%
1479.5 +1,27% -1,25%
1654.05 +1,73% +1,84%
09/01/2015
2129.53 -0,02% -0,94%
1460.95 -0,39% -2,49%
1625.9 +0,35% +0,11%
08/01/2015
2129.94 -0,50% -0,92%
1466.74 -0,52% -2,10%
1620.21 -0,44% -0,24%
07/01/2015
2140.57 -0,24% -0,43%
1474.45 -0,87% -1,59%
1627.42 +0,03% +0,20%
06/01/2015
2145.7 -0,51% -0,19%
1487.46 -1,03% -0,72%
1626.91 -0,15% +0,17%
05/01/2015
2156.66 +0,06% +0,32%
1503.01 +0,10% +0,32%
1629.36 +0,21% +0,32%
02/01/2015
2155.27 +0,26% +0,26%
1501.48 +0,22% +0,22%
1625.94 +0,11% +0,11%
31/12/2014
2149.76 -0,45% +22,62%
1498.2 -0,36% +8,49%
1624.15 -0,07% +22,84%
30/12/2014
2159.47 +0,36% +23,18%
1503.68 +0,25% +8,89%
1625.24 +0,50% +22,93%
29/12/2014
2151.66 +0,13% +22,73%
1499.93 +0,31% +8,62%
1617.22 +0,12% +22,32%
26/12/2014
2148.76 +0,32% +22,56%
1495.26 +0,36% +8,28%
1615.33 +0,61% +22,18%
25/12/2014
2141.98 +0,18% +22,18%
1489.9 +0,23% +7,89%
1605.57 +0,42% +21,44%
24/12/2014
2138.2 -0,35% +21,96%
1486.47 -0,39% +7,64%
1598.81 -0,14% +20,93%
23/12/2014
2145.74 -1,28% +22,39%
1492.35 -1,50% +8,07%
1601.01 -1,27% +21,09%
22/12/2014
2173.61 +0,58% +23,98%
1515.07 -0,26% +9,71%
1621.53 +0,96% +22,65%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.