البيانات التاريخية للمؤشر بالعملات

تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
19/12/2014
5110.99 +0,60% +16,65%
3178.1 +0,28% +4,09%
2796.38 +0,77% +14,97%
18/12/2014
5080.48 +1,46% +15,96%
3169.09 +2,09% +3,80%
2775.1 +1,35% +14,10%
17/12/2014
5007.39 +1,01% +14,29%
3104.26 +0,95% +1,68%
2738.15 +1,09% +12,58%
16/12/2014
4957.26 +0,16% +13,15%
3075.17 +0,38% +0,72%
2708.5 +0,23% +11,36%
15/12/2014
4949.58 +0,36% +12,97%
3063.45 +0,41% +0,34%
2702.19 +0,27% +11,10%
12/12/2014
4932.04 -0,01% +12,57%
3050.79 -0,06% -0,08%
2694.95 -0,25% +10,80%
11/12/2014
4932.52 -0,01% +12,58%
3052.57 +0,47% -0,02%
2701.78 -0,34% +11,08%
10/12/2014
4933.08 -0,34% +12,59%
3038.33 -0,76% -0,48%
2711.06 -0,43% +11,46%
09/12/2014
4949.96 -0,37% +12,98%
3061.71 -0,44% +0,28%
2722.84 -0,21% +11,95%
08/12/2014
4968.45 -0,26% +13,40%
3075.13 -0,09% +0,72%
2728.59 -0,33% +12,18%
05/12/2014
4981.27 -0,01% +13,69%
3077.92 -0,70% +0,81%
2737.55 +0,15% +12,55%
04/12/2014
4981.97 +0,08% +13,71%
3099.55 +0,02% +1,52%
2733.51 +0,22% +12,39%
03/12/2014
4978.14 +0,32% +13,62%
3099.02 +0,26% +1,50%
2727.6 +0,29% +12,14%
02/12/2014
4962.13 -0,12% +13,26%
3091.06 -0,28% +1,24%
2719.66 -0,08% +11,82%
01/12/2014
4967.93 -0,04% +13,39%
3099.89 +0,13% +1,53%
2721.77 -0,08% +11,90%
28/11/2014
4969.76 -0,23% +13,43%
3095.81 -0,27% +1,40%
2723.84 -0,41% +11,99%
27/11/2014
4981.07 +0,09% +13,69%
3104.21 +0,21% +1,67%
2734.93 -0,01% +12,44%
26/11/2014
4976.69 -0,41% +13,59%
3097.78 -0,76% +1,46%
2735.15 -0,29% +12,45%
25/11/2014
4996.97 0,00% +14,05%
3121.41 -0,34% +2,24%
2743.06 +0,11% +12,78%
24/11/2014
4996.9 +0,51% +14,05%
3132.1 +0,38% +2,59%
2739.91 +0,48% +12,65%
21/11/2014
4971.37 +0,69% +13,47%
3120.36 +0,86% +2,20%
2726.86 +0,62% +12,11%
20/11/2014
4937.27 +0,53% +12,69%
3093.88 +0,66% +1,34%
2710.17 +0,46% +11,43%
19/11/2014
4911.42 -0,05% +12,10%
3073.49 +0,21% +0,67%
2697.63 -0,25% +10,91%
18/11/2014
4913.86 +0,05% +12,15%
3066.99 -0,04% +0,45%
2704.52 +0,15% +11,19%
17/11/2014
4911.48 +0,14% +12,10%
3068.17 +0,06% +0,49%
2700.49 +0,09% +11,03%
14/11/2014
4904.42 -0,60% +11,94%
3066.43 -0,56% +0,44%
2698.02 -0,71% +10,93%
13/11/2014
4934.06 -0,89% +12,62%
3083.62 -1,07% +1,00%
2717.42 -0,74% +11,72%
12/11/2014
4978.55 +0,13% +13,63%
3116.86 +0,38% +2,09%
2737.72 -0,11% +12,56%
11/11/2014
4972.04 -0,36% +13,48%
3104.99 -1,14% +1,70%
2740.85 -0,28% +12,69%
10/11/2014
4990.07 -0,20% +13,89%
3140.69 -0,07% +2,87%
2748.63 -0,22% +13,01%
07/11/2014
4999.91 -0,29% +14,12%
3142.92 -0,42% +2,94%
2754.65 -0,38% +13,25%
06/11/2014
5014.32 +0,35% +14,45%
3156.13 +0,42% +3,37%
2765.13 +0,28% +13,69%
05/11/2014
4996.64 +0,45% +14,04%
3142.93 +0,18% +2,94%
2757.44 +0,50% +13,37%
04/11/2014
4974.48 +0,11% +13,54%
3137.42 -0,21% +2,76%
2743.64 +0,25% +12,80%
03/11/2014
4969 +1,34% +13,41%
3144.16 +1,67% +2,98%
2736.78 +1,20% +12,52%
31/10/2014
4903.1 +1,80% +11,91%
3092.4 +0,73% +1,29%
2704.27 +2,21% +11,18%
30/10/2014
4816.56 +1,53% +9,93%
3069.87 +1,71% +0,55%
2645.75 +1,45% +8,78%
29/10/2014
4743.81 -0,22% +8,27%
3018.31 -0,10% -1,14%
2607.84 -0,27% +7,22%
28/10/2014
4754.43 +1,63% +8,52%
3021.21 +1,44% -1,05%
2614.82 +1,59% +7,51%
27/10/2014
4678.26 +1,54% +6,78%
2978.42 +1,06% -2,45%
2573.83 +1,78% +5,82%
23/10/2014
4607.16 +0,12% +5,15%
2947.22 +0,15% -3,47%
2528.85 +0,09% +3,97%
22/10/2014
4601.7 -0,17% +5,03%
2942.9 -0,21% -3,61%
2526.52 -0,08% +3,87%
21/10/2014
4609.71 +0,12% +5,21%
2949.18 +0,07% -3,40%
2528.6 +0,01% +3,96%
20/10/2014
4604.24 -0,10% +5,09%
2946.99 +0,29% -3,48%
2528.24 -0,56% +3,95%
17/10/2014
4609 -0,11% +5,20%
2938.4 -0,06% -3,76%
2542.51 +0,14% +4,53%
16/10/2014
4613.85 0,00% +5,31%
2940.02 -0,01% -3,70%
2538.95 -0,07% +4,39%
14/10/2014
4614.02 +0,08% +5,31%
2940.29 -0,67% -3,70%
2540.71 -0,02% +4,46%
13/10/2014
4610.48 +0,09% +5,23%
2960.23 +0,62% -3,04%
2541.1 -0,14% +4,47%
10/10/2014
4606.25 +0,18% +5,13%
2941.88 +0,46% -3,64%
2544.67 +0,05% +4,62%
09/10/2014
4597.79 +0,09% +4,94%
2928.49 +0,38% -4,08%
2543.35 +0,01% +4,57%
تحميل PDF
حصة التداول بالدينار بالدولار باليورو
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
القيمة Var. veille التغير السنوي
19/12/2014
2161.03 +0,77% +23,26%
1518.95 +0,46% +9,99%
1606.18 +0,94% +21,49%
18/12/2014
2144.47 +1,75% +22,32%
1512.06 +2,38% +9,49%
1591.24 +1,64% +20,36%
17/12/2014
2107.49 +1,14% +20,21%
1476.84 +1,07% +6,94%
1565.5 +1,22% +18,41%
16/12/2014
2083.78 +0,07% +18,86%
1461.17 +0,30% +5,81%
1546.61 +0,15% +16,98%
15/12/2014
2082.25 +0,50% +18,77%
1456.79 +0,56% +5,49%
1544.27 +0,41% +16,80%
12/12/2014
2071.95 0,00% +18,18%
1448.72 -0,05% +4,91%
1537.97 -0,25% +16,33%
11/12/2014
2072.03 -0,02% +18,19%
1449.48 +0,46% +4,96%
1541.78 -0,35% +16,61%
10/12/2014
2072.36 -0,32% +18,21%
1442.79 -0,75% +4,48%
1547.14 -0,42% +17,02%
09/12/2014
2079.11 -0,28% +18,59%
1453.65 -0,34% +5,26%
1553.61 -0,12% +17,51%
08/12/2014
2084.91 -0,39% +18,92%
1458.65 -0,22% +5,63%
1555.42 -0,46% +17,65%
05/12/2014
2093.09 -0,05% +19,39%
1461.93 -0,73% +5,86%
1562.62 +0,11% +18,19%
04/12/2014
2094.07 -0,11% +19,45%
1472.68 -0,17% +6,64%
1560.83 +0,03% +18,06%
03/12/2014
2096.34 +0,42% +19,57%
1475.16 +0,36% +6,82%
1560.34 +0,39% +18,02%
02/12/2014
2087.47 -0,15% +19,07%
1469.88 -0,32% +6,44%
1554.21 -0,11% +17,55%
01/12/2014
2090.56 0,00% +19,25%
1474.53 +0,17% +6,78%
1555.9 -0,04% +17,68%
28/11/2014
2090.61 -0,44% +19,25%
1472.09 -0,48% +6,60%
1556.55 -0,62% +17,73%
27/11/2014
2099.81 -0,01% +19,77%
1479.21 +0,11% +7,11%
1566.2 -0,10% +18,46%
26/11/2014
2099.97 -0,28% +19,78%
1477.55 -0,63% +6,99%
1567.82 -0,16% +18,58%
25/11/2014
2105.91 -0,11% +20,12%
1486.98 -0,45% +7,68%
1570.4 0,00% +18,78%
24/11/2014
2108.22 +0,55% +20,25%
1493.73 +0,41% +8,17%
1570.35 +0,51% +18,78%
21/11/2014
2096.78 +0,62% +19,60%
1487.66 +0,78% +7,73%
1562.37 +0,54% +18,17%
20/11/2014
2083.92 +0,63% +18,87%
1476.11 +0,77% +6,89%
1553.94 +0,57% +17,53%
19/11/2014
2070.92 -0,13% +18,12%
1464.9 +0,13% +6,08%
1545.19 -0,33% +16,87%
18/11/2014
2073.56 +0,14% +18,28%
1462.94 +0,06% +5,94%
1550.34 +0,24% +17,26%
17/11/2014
2070.6 +0,22% +18,11%
1462.12 +0,14% +5,88%
1546.57 +0,17% +16,98%
14/11/2014
2065.98 -0,78% +17,84%
1460.13 -0,74% +5,73%
1543.93 -0,89% +16,78%
13/11/2014
2082.23 -1,24% +18,77%
1470.98 -1,41% +6,52%
1557.84 -1,09% +17,83%
12/11/2014
2108.37 -0,02% +20,26%
1492.04 +0,23% +8,04%
1574.99 -0,27% +19,13%
11/11/2014
2108.83 -0,48% +20,29%
1488.63 -1,25% +7,80%
1579.2 -0,40% +19,44%
10/11/2014
2118.93 -0,22% +20,86%
1507.49 -0,09% +9,16%
1585.51 -0,24% +19,92%
07/11/2014
2123.56 -0,22% +21,13%
1508.89 -0,35% +9,26%
1589.32 -0,31% +20,21%
06/11/2014
2128.19 +0,56% +21,39%
1514.17 +0,62% +9,65%
1594.25 +0,48% +20,58%
05/11/2014
2116.43 +0,67% +20,72%
1504.81 +0,40% +8,97%
1586.63 +0,73% +20,01%
04/11/2014
2102.36 +0,22% +19,92%
1498.83 -0,11% +8,54%
1575.18 +0,36% +19,14%
03/11/2014
2097.77 +1,50% +19,66%
1500.42 +1,83% +8,65%
1569.54 +1,36% +18,71%
31/10/2014
2066.7 +2,60% +17,88%
1473.41 +1,52% +6,69%
1548.46 +3,01% +17,12%
30/10/2014
2014.42 +1,89% +14,90%
1451.29 +2,06% +5,09%
1503.16 +1,81% +13,69%
29/10/2014
1977.12 -0,41% +12,77%
1421.97 -0,28% +2,97%
1476.49 -0,45% +11,68%
28/10/2014
1985.25 +1,97% +13,24%
1426 +1,78% +3,26%
1483.21 +1,94% +12,18%
27/10/2014
1946.87 +1,90% +11,05%
1401.07 +1,41% +1,46%
1455.04 +2,13% +10,05%
23/10/2014
1910.62 +0,21% +8,98%
1381.57 +0,24% +0,04%
1424.65 +0,19% +7,75%
22/10/2014
1906.53 -0,23% +8,75%
1378.23 -0,27% -0,20%
1421.97 -0,14% +7,55%
21/10/2014
1910.99 +0,31% +9,00%
1381.99 +0,26% +0,07%
1423.99 +0,20% +7,71%
20/10/2014
1905.15 0,00% +8,67%
1378.39 +0,40% -0,19%
1421.13 -0,46% +7,49%
17/10/2014
1905.11 0,00% +8,67%
1372.92 +0,05% -0,58%
1427.64 +0,25% +7,98%
16/10/2014
1905.08 -0,14% +8,67%
1372.21 -0,15% -0,63%
1424.12 -0,21% +7,71%
14/10/2014
1907.79 +0,06% +8,82%
1374.24 -0,69% -0,49%
1427.09 -0,03% +7,94%
13/10/2014
1906.69 -0,12% +8,76%
1383.82 +0,41% +0,21%
1427.57 -0,36% +7,98%
10/10/2014
1909.07 +0,06% +8,89%
1378.22 +0,33% -0,20%
1432.68 -0,07% +8,36%
09/10/2014
1907.97 +0,13% +8,83%
1373.68 +0,42% -0,53%
1433.75 +0,05% +8,44%

للمزيد من المعلومات

Plus d'informations sur les indices.

تركيبة المؤشرات

Découvrez la composition des indices de la Bourse de Tunis

قرارات لجنة مؤشرات البورصة

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.