Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 23/12/2024 | 9888.19 | +0,04% | +13,00% | 3564.78 | -0,53% | +8,84% | 3748.86 | +0,26% | +15,46% | |||
| 24/12/2024 | 9884.51 | -0,04% | +12,96% | 3559.76 | -0,14% | +8,68% | 3746.56 | -0,06% | +15,39% | |||
| 25/12/2024 | 9897.51 | +0,13% | +13,11% | 3569.94 | +0,29% | +8,99% | 3747.88 | +0,04% | +15,43% | |||
| 26/12/2024 | 9899.47 | +0,02% | +13,13% | 3567.39 | -0,07% | +8,92% | 3752.23 | +0,12% | +15,56% | |||
| 27/12/2024 | 9886.98 | -0,13% | +12,99% | 3565.8 | -0,04% | +8,87% | 3747.27 | -0,13% | +15,41% | |||
| 30/12/2024 | 9890.11 | +0,03% | +13,02% | 3562.79 | -0,08% | +8,78% | 3748.45 | +0,03% | +15,45% | |||
| 31/12/2024 | 9953.71 | +0,64% | +13,75% | 3586.71 | +0,67% | +9,51% | 3770.97 | +0,60% | +16,14% | |||
| 13/01/2025 | 9928.47 | +0,04% | -0,25% | 3548.2 | -0,18% | -1,07% | 3771.4 | +0,03% | +0,01% | |||
| 14/01/2025 | 9989.03 | +0,61% | +0,35% | 3566.07 | +0,50% | -0,58% | 3792.23 | +0,55% | +0,56% | |||
| 15/01/2025 | 10099.59 | +1,11% | +1,47% | 3585.46 | +0,54% | -0,03% | 3844.64 | +1,38% | +1,95% | |||
| 16/01/2025 | 10061.44 | -0,38% | +1,08% | 3583.67 | -0,05% | -0,08% | 3825.84 | -0,49% | +1,46% | |||
| 17/01/2025 | 10085.5 | +0,24% | +1,32% | 3601.4 | +0,49% | +0,41% | 3828.28 | +0,06% | +1,52% | |||
| 20/01/2025 | 10080.98 | -0,04% | +1,28% | 3597.89 | -0,10% | +0,31% | 3828.99 | +0,02% | +1,54% | |||
| 21/01/2025 | 10065.78 | -0,15% | +1,13% | 3595.03 | -0,08% | +0,23% | 3824.95 | -0,11% | +1,43% | |||
| 22/01/2025 | 10111.43 | +0,45% | +1,58% | 3615.27 | +0,56% | +0,80% | 3839.74 | +0,39% | +1,82% | |||
| 23/01/2025 | 10203.56 | +0,91% | +2,51% | 3659.39 | +1,22% | +2,03% | 3868.54 | +0,75% | +2,59% | |||
| 24/01/2025 | 10247.38 | +0,43% | +2,95% | 3687.9 | +0,78% | +2,82% | 3876.51 | +0,21% | +2,80% | |||
| 27/01/2025 | 10207.88 | -0,39% | +2,55% | 3670.35 | -0,48% | +2,33% | 3865.17 | -0,29% | +2,50% | |||
| 28/01/2025 | 10190.36 | -0,17% | +2,38% | 3674.76 | +0,12% | +2,45% | 3850.19 | -0,39% | +2,10% | |||
| 29/01/2025 | 10226.66 | +0,36% | +2,74% | 3696.68 | +0,60% | +3,07% | 3865.19 | +0,39% | +2,50% | |||
| 30/01/2025 | 10232.67 | +0,06% | +2,80% | 3689.43 | -0,20% | +2,86% | 3871.76 | +0,17% | +2,67% | |||
| 31/01/2025 | 10221.63 | -0,11% | +2,69% | 3679.67 | -0,26% | +2,59% | 3880.3 | +0,22% | +2,90% | |||
| 13/02/2025 | 10298.41 | +0,49% | +3,46% | 3687.53 | +0,37% | +2,81% | 3916.18 | +0,22% | +3,85% | |||
| 14/02/2025 | 10323.47 | +0,24% | +3,71% | 3704.36 | +0,46% | +3,28% | 3923.7 | +0,19% | +4,05% | |||
| 17/02/2025 | 10339.31 | +0,15% | +3,87% | 3725.66 | +0,57% | +3,87% | 3922.49 | -0,03% | +4,02% | |||
| 18/02/2025 | 10387.7 | +0,47% | +4,36% | 3756.31 | +0,82% | +4,73% | 3930.42 | +0,20% | +4,23% | |||
| 19/02/2025 | 10412.68 | +0,24% | +4,61% | 3771.64 | +0,41% | +5,16% | 3946.75 | +0,42% | +4,66% | |||
| 20/02/2025 | 10424.93 | +0,12% | +4,73% | 3771.91 | +0,01% | +5,16% | 3954.85 | +0,21% | +4,88% | |||
| 21/02/2025 | 10511.21 | +0,83% | +5,60% | 3799.41 | +0,73% | +5,93% | 3988.3 | +0,85% | +5,76% | |||
| 24/02/2025 | 10530.14 | +0,18% | +5,79% | 3806.37 | +0,18% | +6,12% | 3999.59 | +0,28% | +6,06% | |||
| 25/02/2025 | 10531.66 | +0,01% | +5,81% | 3817.87 | +0,30% | +6,44% | 3997.03 | -0,06% | +5,99% | |||
| 26/02/2025 | 10613.6 | +0,78% | +6,63% | 3849.76 | +0,84% | +7,33% | 4026.91 | +0,75% | +6,79% | |||
| 27/02/2025 | 10690.92 | +0,73% | +7,41% | 3872.79 | +0,60% | +7,98% | 4055.15 | +0,70% | +7,54% | |||
| 28/02/2025 | 10627.53 | -0,59% | +6,77% | 3831.08 | -1,08% | +6,81% | 4039.99 | -0,37% | +7,13% | |||
| 13/03/2025 | 10819.91 | +0,14% | +8,70% | 4026.15 | +0,47% | +12,25% | 4052.88 | -0,02% | +7,48% | |||
| 14/03/2025 | 10795.68 | -0,22% | +8,46% | 4017 | -0,23% | +12,00% | 4032.63 | -0,50% | +6,94% | |||
| 17/03/2025 | 10841.74 | +0,43% | +8,92% | 4025.14 | +0,20% | +12,22% | 4061.05 | +0,70% | +7,69% | |||
| 18/03/2025 | 10882.2 | +0,37% | +9,33% | 4038.98 | +0,34% | +12,61% | 4074.88 | +0,34% | +8,06% | |||
| 19/03/2025 | 10877.06 | -0,05% | +9,28% | 4042.44 | +0,09% | +12,71% | 4070.77 | -0,10% | +7,95% | |||
| 21/03/2025 | 10884 | +0,06% | +9,35% | 4059.87 | +0,43% | +13,19% | 4069.01 | -0,04% | +7,90% | |||
| 24/03/2025 | 10877.62 | -0,06% | +9,28% | 4047.76 | -0,30% | +12,85% | 4072.8 | +0,09% | +8,00% | |||
| 25/03/2025 | 10863.78 | -0,13% | +9,14% | 4028.24 | -0,48% | +12,31% | 4077.81 | +0,12% | +8,14% | |||
| 26/03/2025 | 10927.74 | +0,59% | +9,79% | 4050.25 | +0,55% | +12,92% | 4100.35 | +0,55% | +8,73% | |||
| 27/03/2025 | 10959.74 | +0,29% | +10,11% | 4050.47 | +0,01% | +12,93% | 4116.65 | +0,40% | +9,17% | |||
| 28/03/2025 | 10973.67 | +0,13% | +10,25% | 4054.96 | +0,11% | +13,06% | 4130.14 | +0,33% | +9,52% | |||
| 14/04/2025 | 10985.45 | -0,34% | +10,37% | 4123.59 | +0,29% | +14,97% | 4099.02 | -0,62% | +8,70% | |||
| 15/04/2025 | 11028.74 | +0,39% | +10,80% | 4232.18 | +2,63% | +18,00% | 4087.05 | -0,29% | +8,38% | |||
| 16/04/2025 | 11104.86 | +0,69% | +11,57% | 4261.82 | +0,70% | +18,82% | 4109.81 | +0,56% | +8,99% | |||
| 17/04/2025 | 11107.25 | +0,02% | +11,59% | 4255.33 | -0,15% | +18,64% | 4115.42 | +0,14% | +9,13% | |||
| 18/04/2025 | 11059.55 | -0,43% | +11,11% | 4246.84 | -0,20% | +18,40% | 4098.95 | -0,40% | +8,70% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.