Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/09/1998
940.25 -0,20% -5,98%
963.34 -0,08% -3,67%
934.74 -0,01% -6,53%
08/09/1998
942.16 -0,35% -5,78%
964.09 -0,56% -3,59%
934.85 -0,23% -6,51%
07/09/1998
945.46 +0,02% -5,45%
969.54 +0,61% -3,05%
937.01 -0,22% -6,30%
04/09/1998
945.31 +0,30% -5,47%
963.62 -0,10% -3,64%
939.09 +0,32% -6,09%
03/09/1998
942.52 +0,16% -5,75%
964.54 +1,01% -3,55%
936.13 -0,10% -6,39%
02/09/1998
941.04 +0,29% -5,90%
954.94 +0,70% -4,51%
937.08 +0,47% -6,29%
01/09/1998
938.28 +0,25% -6,17%
948.28 +0,79% -5,17%
932.74 +0,07% -6,73%
31/08/1998
935.94 +0,15% -6,41%
940.86 +1,16% -5,91%
932.05 -0,03% -6,80%
28/08/1998
934.53 -0,10% -6,55%
930.07 +0,59% -6,99%
932.29 -0,34% -6,77%
27/08/1998
935.44 +0,36% -6,46%
924.64 +0,11% -7,54%
935.44 +0,36% -6,46%
26/08/1998
932.11 -0,46% -6,79%
923.66 -0,52% -7,63%
932.11 -0,41% -6,79%
25/08/1998
936.46 +0,07% -6,35%
928.45 +0,21% -7,16%
935.97 +0,22% -6,40%
24/08/1998
935.84 +0,34% -6,42%
926.55 +0,18% -7,35%
933.94 +0,33% -6,61%
21/08/1998
932.67 +0,16% -6,73%
924.85 +0,09% -7,51%
930.83 +0,29% -6,92%
20/08/1998
931.15 +0,29% -6,89%
923.98 +0,68% -7,60%
928.15 +0,24% -7,19%
19/08/1998
928.5 +0,06% -7,15%
917.78 +0,07% -8,22%
925.89 +0,17% -7,41%
18/08/1998
927.91 -0,22% -7,21%
917.12 +0,02% -8,29%
924.34 -0,09% -7,57%
17/08/1998
929.99 +0,50% -7,00%
916.96 -0,04% -8,30%
925.21 +0,67% -7,48%
14/08/1998
925.4 +0,19% -7,46%
917.33 -0,20% -8,27%
919.07 +0,41% -8,09%
12/08/1998
923.61 -0,07% -7,64%
919.2 +0,23% -8,08%
915.35 -0,19% -8,47%
11/08/1998
924.25 -0,17% -7,58%
917.06 -0,27% -8,29%
917.08 -0,15% -8,29%
10/08/1998
925.84 +0,05% -7,42%
919.51 -0,41% -8,05%
918.42 +0,21% -8,16%
07/08/1998
925.38 -0,08% -7,46%
923.29 -0,22% -7,67%
916.54 -0,02% -8,35%
06/08/1998
926.1 +0,56% -7,39%
925.29 +0,56% -7,47%
916.68 +0,46% -8,33%
05/08/1998
920.96 +0,11% -7,90%
920.16 +0,62% -7,98%
912.49 -0,08% -8,75%
04/08/1998
919.91 -0,03% -8,01%
914.49 +0,13% -8,55%
913.2 -0,05% -8,68%
03/08/1998
920.22 -0,19% -7,98%
913.3 -0,44% -8,67%
913.65 -0,10% -8,64%
31/07/1998
921.99 +0,28% -7,80%
917.35 -0,01% -8,27%
914.55 +0,43% -8,55%
30/07/1998
919.38 -0,35% -8,06%
917.46 -0,51% -8,25%
910.64 -0,32% -8,94%
29/07/1998
922.58 +0,02% -7,74%
922.18 +0,65% -7,78%
913.58 -0,27% -8,64%
28/07/1998
922.35 +0,58% -7,77%
916.2 +0,51% -8,38%
916.09 +0,61% -8,39%
27/07/1998
916.99 +0,64% -8,30%
911.59 +0,77% -8,84%
910.53 +0,71% -8,95%
24/07/1998
911.19 +0,15% -8,88%
904.65 +0,46% -9,54%
904.07 -0,01% -9,59%
23/07/1998
909.84 +0,45% -9,02%
900.5 +0,13% -9,95%
904.14 +0,45% -9,59%
22/07/1998
905.74 -0,47% -9,43%
899.31 -0,48% -10,07%
900.11 -0,43% -9,99%
21/07/1998
910.03 -0,83% -9,00%
903.65 -1,12% -9,64%
904 -0,88% -9,60%
20/07/1998
917.68 -0,58% -8,23%
913.86 -0,26% -8,61%
912.07 -0,71% -8,79%
17/07/1998
923.08 -0,52% -7,69%
916.21 -0,12% -8,38%
918.58 -0,49% -8,14%
16/07/1998
927.87 -0,37% -7,21%
917.32 -0,30% -8,27%
923.06 -0,41% -7,69%
15/07/1998
931.27 -0,04% -6,87%
920.05 +0,03% -8,00%
926.87 0,00% -7,31%
14/07/1998
931.6 -0,13% -6,84%
919.82 +0,32% -8,02%
926.91 -1,14% -7,31%
13/07/1998
932.77 -0,04% -6,72%
916.87 +0,69% -8,31%
937.56 +0,68% -6,24%
10/07/1998
933.16 -0,39% -6,68%
910.62 -0,23% -8,94%
931.22 -0,52% -6,88%
09/07/1998
936.81 -0,42% -6,32%
912.71 -1,03% -8,73%
936.13 -0,24% -6,39%
08/07/1998
940.8 -0,12% -5,92%
922.23 -0,18% -7,78%
938.35 -0,02% -6,17%
06/07/1998
941.91 +0,05% -5,81%
923.88 +0,05% -7,61%
938.53 +0,04% -6,15%
03/07/1998
941.4 +0,05% -5,86%
923.45 +0,16% -7,66%
938.17 -0,13% -6,18%
02/07/1998
940.9 -0,45% -5,91%
922.02 -0,70% -7,80%
939.38 -0,41% -6,06%
01/07/1998
945.2 -0,35% -5,48%
928.53 -0,56% -7,15%
943.23 -0,35% -5,68%
30/06/1998
948.56 -0,13% -5,14%
933.75 +0,21% -6,63%
946.54 -0,02% -5,35%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.