Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/09/1998
940.25 -0,20% -5,98%
963.34 -0,08% -3,67%
934.74 -0,01% -6,53%
08/09/1998
942.16 -0,35% -5,78%
964.09 -0,56% -3,59%
934.85 -0,23% -6,51%
07/09/1998
945.46 +0,02% -5,45%
969.54 +0,61% -3,05%
937.01 -0,22% -6,30%
04/09/1998
945.31 +0,30% -5,47%
963.62 -0,10% -3,64%
939.09 +0,32% -6,09%
03/09/1998
942.52 +0,16% -5,75%
964.54 +1,01% -3,55%
936.13 -0,10% -6,39%
02/09/1998
941.04 +0,29% -5,90%
954.94 +0,70% -4,51%
937.08 +0,47% -6,29%
01/09/1998
938.28 +0,25% -6,17%
948.28 +0,79% -5,17%
932.74 +0,07% -6,73%
31/08/1998
935.94 +0,15% -6,41%
940.86 +1,16% -5,91%
932.05 -0,03% -6,80%
28/08/1998
934.53 -0,10% -6,55%
930.07 +0,59% -6,99%
932.29 -0,34% -6,77%
27/08/1998
935.44 +0,36% -6,46%
924.64 +0,11% -7,54%
935.44 +0,36% -6,46%
26/08/1998
932.11 -0,46% -6,79%
923.66 -0,52% -7,63%
932.11 -0,41% -6,79%
25/08/1998
936.46 +0,07% -6,35%
928.45 +0,21% -7,16%
935.97 +0,22% -6,40%
24/08/1998
935.84 +0,34% -6,42%
926.55 +0,18% -7,35%
933.94 +0,33% -6,61%
21/08/1998
932.67 +0,16% -6,73%
924.85 +0,09% -7,51%
930.83 +0,29% -6,92%
20/08/1998
931.15 +0,29% -6,89%
923.98 +0,68% -7,60%
928.15 +0,24% -7,19%
19/08/1998
928.5 +0,06% -7,15%
917.78 +0,07% -8,22%
925.89 +0,17% -7,41%
18/08/1998
927.91 -0,22% -7,21%
917.12 +0,02% -8,29%
924.34 -0,09% -7,57%
17/08/1998
929.99 +0,50% -7,00%
916.96 -0,04% -8,30%
925.21 +0,67% -7,48%
14/08/1998
925.4 +0,19% -7,46%
917.33 -0,20% -8,27%
919.07 +0,41% -8,09%
12/08/1998
923.61 -0,07% -7,64%
919.2 +0,23% -8,08%
915.35 -0,19% -8,47%
11/08/1998
924.25 -0,17% -7,58%
917.06 -0,27% -8,29%
917.08 -0,15% -8,29%
10/08/1998
925.84 +0,05% -7,42%
919.51 -0,41% -8,05%
918.42 +0,21% -8,16%
07/08/1998
925.38 -0,08% -7,46%
923.29 -0,22% -7,67%
916.54 -0,02% -8,35%
06/08/1998
926.1 +0,56% -7,39%
925.29 +0,56% -7,47%
916.68 +0,46% -8,33%
05/08/1998
920.96 +0,11% -7,90%
920.16 +0,62% -7,98%
912.49 -0,08% -8,75%
04/08/1998
919.91 -0,03% -8,01%
914.49 +0,13% -8,55%
913.2 -0,05% -8,68%
03/08/1998
920.22 -0,19% -7,98%
913.3 -0,44% -8,67%
913.65 -0,10% -8,64%
31/07/1998
921.99 +0,28% -7,80%
917.35 -0,01% -8,27%
914.55 +0,43% -8,55%
30/07/1998
919.38 -0,35% -8,06%
917.46 -0,51% -8,25%
910.64 -0,32% -8,94%
29/07/1998
922.58 +0,02% -7,74%
922.18 +0,65% -7,78%
913.58 -0,27% -8,64%
28/07/1998
922.35 +0,58% -7,77%
916.2 +0,51% -8,38%
916.09 +0,61% -8,39%
27/07/1998
916.99 +0,64% -8,30%
911.59 +0,77% -8,84%
910.53 +0,71% -8,95%
24/07/1998
911.19 +0,15% -8,88%
904.65 +0,46% -9,54%
904.07 -0,01% -9,59%
23/07/1998
909.84 +0,45% -9,02%
900.5 +0,13% -9,95%
904.14 +0,45% -9,59%
22/07/1998
905.74 -0,47% -9,43%
899.31 -0,48% -10,07%
900.11 -0,43% -9,99%
21/07/1998
910.03 -0,83% -9,00%
903.65 -1,12% -9,64%
904 -0,88% -9,60%
20/07/1998
917.68 -0,58% -8,23%
913.86 -0,26% -8,61%
912.07 -0,71% -8,79%
17/07/1998
923.08 -0,52% -7,69%
916.21 -0,12% -8,38%
918.58 -0,49% -8,14%
16/07/1998
927.87 -0,37% -7,21%
917.32 -0,30% -8,27%
923.06 -0,41% -7,69%
15/07/1998
931.27 -0,04% -6,87%
920.05 +0,03% -8,00%
926.87 0,00% -7,31%
14/07/1998
931.6 -0,13% -6,84%
919.82 +0,32% -8,02%
926.91 -1,14% -7,31%
13/07/1998
932.77 -0,04% -6,72%
916.87 +0,69% -8,31%
937.56 +0,68% -6,24%
10/07/1998
933.16 -0,39% -6,68%
910.62 -0,23% -8,94%
931.22 -0,52% -6,88%
09/07/1998
936.81 -0,42% -6,32%
912.71 -1,03% -8,73%
936.13 -0,24% -6,39%
08/07/1998
940.8 -0,12% -5,92%
922.23 -0,18% -7,78%
938.35 -0,02% -6,17%
06/07/1998
941.91 +0,05% -5,81%
923.88 +0,05% -7,61%
938.53 +0,04% -6,15%
03/07/1998
941.4 +0,05% -5,86%
923.45 +0,16% -7,66%
938.17 -0,13% -6,18%
02/07/1998
940.9 -0,45% -5,91%
922.02 -0,70% -7,80%
939.38 -0,41% -6,06%
01/07/1998
945.2 -0,35% -5,48%
928.53 -0,56% -7,15%
943.23 -0,35% -5,68%
30/06/1998
948.56 -0,13% -5,14%
933.75 +0,21% -6,63%
946.54 -0,02% -5,35%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.