Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/11/1998
915.98 -0,16% -8,40%
963.59 -0,40% -3,64%
901.6 -0,18% -9,84%
17/11/1998
917.49 -0,40% -8,25%
967.49 +0,09% -3,25%
903.22 -0,23% -9,68%
16/11/1998
921.14 +0,18% -7,89%
966.63 +0,80% -3,34%
905.28 -0,07% -9,47%
13/11/1998
919.51 +0,03% -8,05%
958.95 +0,01% -4,10%
905.91 -0,03% -9,41%
12/11/1998
919.19 +0,16% -8,08%
958.88 -0,14% -4,11%
906.15 +0,09% -9,39%
11/11/1998
917.76 +0,15% -8,22%
960.18 +0,32% -3,98%
905.3 +0,03% -9,47%
10/11/1998
916.42 +0,01% -8,36%
957.12 -0,57% -4,29%
905.05 +0,11% -9,50%
09/11/1998
916.29 +0,15% -8,37%
962.6 -0,45% -3,74%
904.08 +0,46% -9,59%
06/11/1998
914.96 +0,18% -8,50%
966.95 +0,27% -3,30%
899.9 +0,13% -10,01%
05/11/1998
913.33 -0,17% -8,67%
964.34 -0,14% -3,57%
898.76 -0,39% -10,12%
04/11/1998
914.89 -0,34% -8,51%
965.72 -0,73% -3,43%
902.24 -0,28% -9,78%
03/11/1998
918 -0,06% -8,20%
972.85 -0,57% -2,72%
904.79 -0,06% -9,52%
02/11/1998
918.54 -0,06% -8,15%
978.39 -0,04% -2,16%
905.37 -0,03% -9,46%
30/10/1998
919.12 +0,13% -8,09%
978.74 -0,32% -2,13%
905.66 -0,04% -9,43%
29/10/1998
917.96 -0,03% -8,20%
981.88 -0,01% -1,81%
906.06 -0,13% -9,39%
28/10/1998
918.28 -0,04% -8,17%
981.95 +0,48% -1,80%
907.21 -0,24% -9,28%
27/10/1998
918.62 -0,05% -8,14%
977.3 -0,56% -2,27%
909.42 +0,04% -9,06%
26/10/1998
919.1 +0,02% -8,09%
982.82 -0,61% -1,72%
909.1 +0,11% -9,09%
23/10/1998
918.94 -0,14% -8,11%
988.83 +0,28% -1,12%
908.1 -0,27% -9,19%
22/10/1998
920.27 -0,09% -7,97%
986.1 -0,35% -1,39%
910.58 -0,15% -8,94%
21/10/1998
921.1 -0,14% -7,89%
989.57 -0,58% -1,04%
911.92 -0,04% -8,81%
20/10/1998
922.41 -0,21% -7,76%
995.36 -0,60% -0,46%
912.33 +0,09% -8,77%
19/10/1998
924.32 -0,37% -7,57%
1001.38 -0,70% +0,14%
911.49 -0,21% -8,85%
16/10/1998
927.78 +0,50% -7,22%
1008.46 +1,14% +0,85%
913.4 +0,42% -8,66%
15/10/1998
923.17 +0,07% -7,68%
997.12 +0,93% -0,29%
909.56 +0,14% -9,04%
14/10/1998
922.56 -0,12% -7,74%
987.9 -0,15% -1,21%
908.26 -0,13% -9,17%
13/10/1998
923.64 -0,65% -7,64%
989.43 -0,15% -1,06%
909.42 -0,81% -9,06%
12/10/1998
929.64 -0,07% -7,04%
990.95 -1,07% -0,91%
916.83 +0,11% -8,32%
09/10/1998
930.33 -0,22% -6,97%
1001.65 -1,48% +0,16%
915.86 +0,17% -8,41%
08/10/1998
932.38 +0,05% -6,76%
1016.73 +0,98% +1,67%
914.31 +0,03% -8,57%
07/10/1998
931.9 +0,01% -6,81%
1006.83 +0,69% +0,68%
914.03 -0,24% -8,60%
06/10/1998
931.81 -0,04% -6,82%
999.96 +0,21% 0,00%
916.19 -0,02% -8,38%
05/10/1998
932.21 -0,02% -6,78%
997.86 -0,22% -0,21%
916.4 +0,17% -8,36%
02/10/1998
932.39 +0,12% -6,76%
1000.02 +1,38% 0,00%
914.88 -0,08% -8,51%
01/10/1998
931.3 +0,06% -6,87%
986.4 +0,72% -1,36%
915.64 -0,40% -8,44%
30/09/1998
930.7 -0,02% -6,93%
979.35 +0,04% -2,06%
919.29 -0,01% -8,07%
29/09/1998
930.86 0,00% -6,91%
978.98 +0,33% -2,10%
919.4 -0,07% -8,06%
28/09/1998
930.83 -0,02% -6,92%
975.73 -0,72% -2,43%
920.04 +0,20% -8,00%
25/09/1998
930.97 -0,05% -6,90%
982.79 +0,60% -1,72%
918.19 -0,18% -8,18%
24/09/1998
931.45 -0,13% -6,86%
976.91 +0,16% -2,31%
919.8 -0,29% -8,02%
23/09/1998
932.7 -0,06% -6,73%
975.37 +0,18% -2,46%
922.5 0,00% -7,75%
22/09/1998
933.28 -0,20% -6,67%
973.58 -0,55% -2,64%
922.51 -0,07% -7,75%
21/09/1998
935.12 +0,16% -6,49%
978.97 +0,73% -2,10%
923.14 -0,06% -7,69%
18/09/1998
933.64 +0,19% -6,64%
971.84 -0,43% -2,82%
923.72 +0,45% -7,63%
17/09/1998
931.85 -0,28% -6,81%
975.99 +0,30% -2,40%
919.58 -0,65% -8,04%
16/09/1998
934.44 +0,18% -6,56%
973.11 -0,20% -2,69%
925.61 +0,39% -7,44%
15/09/1998
932.73 +0,01% -6,73%
975.05 +0,70% -2,50%
922.01 -0,16% -7,80%
14/09/1998
932.6 +0,18% -6,74%
968.29 -0,38% -3,17%
923.5 +0,35% -7,65%
11/09/1998
930.96 -0,41% -6,90%
971.96 +0,31% -2,80%
920.31 -0,56% -7,97%
10/09/1998
934.83 -0,58% -6,52%
968.94 +0,58% -3,11%
925.52 -0,99% -7,45%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.