Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/11/1998
915.98 -0,16% -8,40%
963.59 -0,40% -3,64%
901.6 -0,18% -9,84%
17/11/1998
917.49 -0,40% -8,25%
967.49 +0,09% -3,25%
903.22 -0,23% -9,68%
16/11/1998
921.14 +0,18% -7,89%
966.63 +0,80% -3,34%
905.28 -0,07% -9,47%
13/11/1998
919.51 +0,03% -8,05%
958.95 +0,01% -4,10%
905.91 -0,03% -9,41%
12/11/1998
919.19 +0,16% -8,08%
958.88 -0,14% -4,11%
906.15 +0,09% -9,39%
11/11/1998
917.76 +0,15% -8,22%
960.18 +0,32% -3,98%
905.3 +0,03% -9,47%
10/11/1998
916.42 +0,01% -8,36%
957.12 -0,57% -4,29%
905.05 +0,11% -9,50%
09/11/1998
916.29 +0,15% -8,37%
962.6 -0,45% -3,74%
904.08 +0,46% -9,59%
06/11/1998
914.96 +0,18% -8,50%
966.95 +0,27% -3,30%
899.9 +0,13% -10,01%
05/11/1998
913.33 -0,17% -8,67%
964.34 -0,14% -3,57%
898.76 -0,39% -10,12%
04/11/1998
914.89 -0,34% -8,51%
965.72 -0,73% -3,43%
902.24 -0,28% -9,78%
03/11/1998
918 -0,06% -8,20%
972.85 -0,57% -2,72%
904.79 -0,06% -9,52%
02/11/1998
918.54 -0,06% -8,15%
978.39 -0,04% -2,16%
905.37 -0,03% -9,46%
30/10/1998
919.12 +0,13% -8,09%
978.74 -0,32% -2,13%
905.66 -0,04% -9,43%
29/10/1998
917.96 -0,03% -8,20%
981.88 -0,01% -1,81%
906.06 -0,13% -9,39%
28/10/1998
918.28 -0,04% -8,17%
981.95 +0,48% -1,80%
907.21 -0,24% -9,28%
27/10/1998
918.62 -0,05% -8,14%
977.3 -0,56% -2,27%
909.42 +0,04% -9,06%
26/10/1998
919.1 +0,02% -8,09%
982.82 -0,61% -1,72%
909.1 +0,11% -9,09%
23/10/1998
918.94 -0,14% -8,11%
988.83 +0,28% -1,12%
908.1 -0,27% -9,19%
22/10/1998
920.27 -0,09% -7,97%
986.1 -0,35% -1,39%
910.58 -0,15% -8,94%
21/10/1998
921.1 -0,14% -7,89%
989.57 -0,58% -1,04%
911.92 -0,04% -8,81%
20/10/1998
922.41 -0,21% -7,76%
995.36 -0,60% -0,46%
912.33 +0,09% -8,77%
19/10/1998
924.32 -0,37% -7,57%
1001.38 -0,70% +0,14%
911.49 -0,21% -8,85%
16/10/1998
927.78 +0,50% -7,22%
1008.46 +1,14% +0,85%
913.4 +0,42% -8,66%
15/10/1998
923.17 +0,07% -7,68%
997.12 +0,93% -0,29%
909.56 +0,14% -9,04%
14/10/1998
922.56 -0,12% -7,74%
987.9 -0,15% -1,21%
908.26 -0,13% -9,17%
13/10/1998
923.64 -0,65% -7,64%
989.43 -0,15% -1,06%
909.42 -0,81% -9,06%
12/10/1998
929.64 -0,07% -7,04%
990.95 -1,07% -0,91%
916.83 +0,11% -8,32%
09/10/1998
930.33 -0,22% -6,97%
1001.65 -1,48% +0,16%
915.86 +0,17% -8,41%
08/10/1998
932.38 +0,05% -6,76%
1016.73 +0,98% +1,67%
914.31 +0,03% -8,57%
07/10/1998
931.9 +0,01% -6,81%
1006.83 +0,69% +0,68%
914.03 -0,24% -8,60%
06/10/1998
931.81 -0,04% -6,82%
999.96 +0,21% 0,00%
916.19 -0,02% -8,38%
05/10/1998
932.21 -0,02% -6,78%
997.86 -0,22% -0,21%
916.4 +0,17% -8,36%
02/10/1998
932.39 +0,12% -6,76%
1000.02 +1,38% 0,00%
914.88 -0,08% -8,51%
01/10/1998
931.3 +0,06% -6,87%
986.4 +0,72% -1,36%
915.64 -0,40% -8,44%
30/09/1998
930.7 -0,02% -6,93%
979.35 +0,04% -2,06%
919.29 -0,01% -8,07%
29/09/1998
930.86 0,00% -6,91%
978.98 +0,33% -2,10%
919.4 -0,07% -8,06%
28/09/1998
930.83 -0,02% -6,92%
975.73 -0,72% -2,43%
920.04 +0,20% -8,00%
25/09/1998
930.97 -0,05% -6,90%
982.79 +0,60% -1,72%
918.19 -0,18% -8,18%
24/09/1998
931.45 -0,13% -6,86%
976.91 +0,16% -2,31%
919.8 -0,29% -8,02%
23/09/1998
932.7 -0,06% -6,73%
975.37 +0,18% -2,46%
922.5 0,00% -7,75%
22/09/1998
933.28 -0,20% -6,67%
973.58 -0,55% -2,64%
922.51 -0,07% -7,75%
21/09/1998
935.12 +0,16% -6,49%
978.97 +0,73% -2,10%
923.14 -0,06% -7,69%
18/09/1998
933.64 +0,19% -6,64%
971.84 -0,43% -2,82%
923.72 +0,45% -7,63%
17/09/1998
931.85 -0,28% -6,81%
975.99 +0,30% -2,40%
919.58 -0,65% -8,04%
16/09/1998
934.44 +0,18% -6,56%
973.11 -0,20% -2,69%
925.61 +0,39% -7,44%
15/09/1998
932.73 +0,01% -6,73%
975.05 +0,70% -2,50%
922.01 -0,16% -7,80%
14/09/1998
932.6 +0,18% -6,74%
968.29 -0,38% -3,17%
923.5 +0,35% -7,65%
11/09/1998
930.96 -0,41% -6,90%
971.96 +0,31% -2,80%
920.31 -0,56% -7,97%
10/09/1998
934.83 -0,58% -6,52%
968.94 +0,58% -3,11%
925.52 -0,99% -7,45%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.