Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 23/04/2024 | 9063.26 | +0,03% | +3,57% | 3297.85 | -0,10% | +0,69% | 3394.78 | +0,03% | +4,55% | |||
| 24/04/2024 | 9104.78 | +0,46% | +4,05% | 3310.54 | +0,38% | +1,07% | 3410.13 | +0,45% | +5,03% | |||
| 25/04/2024 | 9108.19 | +0,04% | +4,09% | 3317.14 | +0,20% | +1,28% | 3403 | -0,21% | +4,81% | |||
| 26/04/2024 | 9117.33 | +0,10% | +4,19% | 3323.21 | +0,18% | +1,46% | 3412.79 | +0,29% | +5,11% | |||
| 29/04/2024 | 9120.44 | +0,03% | +4,23% | 3331.12 | +0,24% | +1,70% | 3412.03 | -0,02% | +5,09% | |||
| 30/04/2024 | 9103.85 | -0,18% | +4,04% | 3321.36 | -0,29% | +1,40% | 3401.58 | -0,31% | +4,76% | |||
| 13/05/2024 | 9110.27 | -0,03% | +4,11% | 3332.81 | -0,05% | +1,75% | 3401.95 | -0,18% | +4,77% | |||
| 14/05/2024 | 9136.43 | +0,29% | +4,41% | 3350.18 | +0,52% | +2,28% | 3408.89 | +0,20% | +4,99% | |||
| 15/05/2024 | 9122.89 | -0,15% | +4,25% | 3344.79 | -0,16% | +2,12% | 3404.54 | -0,13% | +4,85% | |||
| 16/05/2024 | 9123.06 | 0,00% | +4,26% | 3343.78 | -0,03% | +2,09% | 3399.57 | -0,15% | +4,70% | |||
| 17/05/2024 | 9177.79 | +0,60% | +4,88% | 3379.28 | +1,06% | +3,17% | 3419.45 | +0,58% | +5,31% | |||
| 20/05/2024 | 9237.02 | +0,65% | +5,56% | 3407.43 | +0,83% | +4,03% | 3436.43 | +0,50% | +5,84% | |||
| 21/05/2024 | 9296.28 | +0,64% | +6,24% | 3424.44 | +0,50% | +4,55% | 3460.53 | +0,70% | +6,58% | |||
| 22/05/2024 | 9338.52 | +0,45% | +6,72% | 3443.54 | +0,56% | +5,13% | 3472.55 | +0,35% | +6,95% | |||
| 23/05/2024 | 9352.03 | +0,14% | +6,87% | 3446.64 | +0,09% | +5,23% | 3478.71 | +0,18% | +7,14% | |||
| 24/05/2024 | 9373.29 | +0,23% | +7,12% | 3453.25 | +0,19% | +5,43% | 3490.85 | +0,35% | +7,51% | |||
| 27/05/2024 | 9486.33 | +1,21% | +8,41% | 3489.52 | +1,05% | +6,54% | 3529.18 | +1,10% | +8,69% | |||
| 28/05/2024 | 9493.06 | +0,07% | +8,48% | 3489.65 | 0,00% | +6,54% | 3536.18 | +0,20% | +8,91% | |||
| 29/05/2024 | 9492.36 | -0,01% | +8,48% | 3495.44 | +0,17% | +6,72% | 3530.17 | -0,17% | +8,72% | |||
| 30/05/2024 | 9482.07 | -0,11% | +8,36% | 3498.84 | +0,10% | +6,82% | 3527.81 | -0,07% | +8,65% | |||
| 31/05/2024 | 9487.79 | +0,06% | +8,42% | 3493.53 | -0,15% | +6,66% | 3530.04 | +0,06% | +8,72% | |||
| 13/06/2024 | 9663.86 | +0,27% | +10,44% | 3543.13 | +0,29% | +8,17% | 3616.19 | +0,36% | +11,37% | |||
| 14/06/2024 | 9683.37 | +0,20% | +10,66% | 3549.94 | +0,19% | +8,38% | 3618 | +0,05% | +11,43% | |||
| 18/06/2024 | 9758.62 | +0,78% | +11,52% | 3590.72 | +1,15% | +9,63% | 3647.74 | +0,82% | +12,34% | |||
| 19/06/2024 | 9801.84 | +0,44% | +12,01% | 3585.7 | -0,14% | +9,47% | 3678.43 | +0,84% | +13,29% | |||
| 20/06/2024 | 9724.09 | -0,79% | +11,12% | 3556.69 | -0,81% | +8,59% | 3640.35 | -1,04% | +12,12% | |||
| 21/06/2024 | 9774.58 | +0,52% | +11,70% | 3579.15 | +0,63% | +9,27% | 3655.99 | +0,43% | +12,60% | |||
| 24/06/2024 | 9741.7 | -0,34% | +11,33% | 3563.81 | -0,43% | +8,81% | 3646.07 | -0,27% | +12,29% | |||
| 25/06/2024 | 9761.76 | +0,21% | +11,56% | 3562.18 | -0,05% | +8,76% | 3657.83 | +0,32% | +12,66% | |||
| 26/06/2024 | 9754.66 | -0,07% | +11,47% | 3563.1 | +0,03% | +8,78% | 3649.19 | -0,24% | +12,39% | |||
| 27/06/2024 | 9740.54 | -0,14% | +11,31% | 3561.68 | -0,04% | +8,74% | 3643.37 | -0,16% | +12,21% | |||
| 28/06/2024 | 9726.08 | -0,15% | +11,15% | 3552.66 | -0,25% | +8,47% | 3640.88 | -0,07% | +12,13% | |||
| 15/07/2024 | 9841.47 | +0,11% | +12,47% | 3622.13 | +0,19% | +10,59% | 3674.34 | +0,07% | +13,16% | |||
| 16/07/2024 | 9861.22 | +0,20% | +12,69% | 3642.14 | +0,55% | +11,20% | 3677.57 | +0,09% | +13,26% | |||
| 17/07/2024 | 9864.58 | +0,03% | +12,73% | 3649.37 | +0,20% | +11,42% | 3676.97 | -0,02% | +13,24% | |||
| 18/07/2024 | 9873.04 | +0,09% | +12,83% | 3652.97 | +0,10% | +11,53% | 3681.54 | +0,12% | +13,39% | |||
| 19/07/2024 | 9845.44 | -0,28% | +12,51% | 3652.29 | -0,02% | +11,51% | 3669.95 | -0,31% | +13,03% | |||
| 22/07/2024 | 9861.87 | +0,17% | +12,70% | 3659.57 | +0,20% | +11,73% | 3678.69 | +0,24% | +13,30% | |||
| 23/07/2024 | 9846.64 | -0,15% | +12,53% | 3653.92 | -0,15% | +11,56% | 3673.01 | -0,15% | +13,12% | |||
| 24/07/2024 | 9859.63 | +0,13% | +12,67% | 3652.36 | -0,04% | +11,51% | 3677.96 | +0,13% | +13,28% | |||
| 26/07/2024 | 9875.03 | +0,16% | +12,85% | 3657.95 | +0,15% | +11,68% | 3691.36 | +0,36% | +13,69% | |||
| 29/07/2024 | 9847.17 | -0,28% | +12,53% | 3635.19 | -0,62% | +10,99% | 3682.48 | -0,24% | +13,41% | |||
| 30/07/2024 | 9836.84 | -0,10% | +12,41% | 3634.07 | -0,03% | +10,95% | 3680.7 | -0,05% | +13,36% | |||
| 31/07/2024 | 9801.19 | -0,36% | +12,01% | 3620.43 | -0,38% | +10,53% | 3668.56 | -0,33% | +12,99% | |||
| 14/08/2024 | 9834.21 | +0,47% | +12,38% | 3658.66 | +0,39% | +11,70% | 3679.17 | +0,47% | +13,31% | |||
| 15/08/2024 | 9838.69 | +0,05% | +12,43% | 3661.63 | +0,08% | +11,79% | 3680.84 | +0,05% | +13,36% | |||
| 16/08/2024 | 9817.14 | -0,22% | +12,19% | 3670.51 | +0,24% | +12,06% | 3660.15 | -0,56% | +12,73% | |||
| 19/08/2024 | 9807.39 | -0,10% | +12,08% | 3668.66 | -0,05% | +12,01% | 3658.36 | -0,05% | +12,67% | |||
| 20/08/2024 | 9788.43 | -0,19% | +11,86% | 3653.83 | -0,40% | +11,55% | 3653.24 | -0,14% | +12,51% | |||
| 21/08/2024 | 9791.78 | +0,03% | +11,90% | 3669.88 | +0,44% | +12,04% | 3647.78 | -0,15% | +12,35% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.