Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
16/04/1998
1004.28 -0,19% +0,43%
986.57 -0,51% -1,34%
1000.11 -0,22% +0,01%
15/04/1998
1006.19 -0,08% +0,62%
991.59 +0,26% -0,84%
1002.27 -0,14% +0,23%
14/04/1998
1006.96 -0,28% +0,70%
989.03 +0,46% -1,10%
1003.72 -0,50% +0,37%
13/04/1998
1009.78 +0,11% +0,98%
984.55 -0,10% -1,55%
1008.73 +0,24% +0,87%
10/04/1998
1008.65 -0,04% +0,87%
985.55 +0,94% -1,45%
1006.34 -0,27% +0,63%
06/04/1998
1009.1 -0,10% +0,91%
976.42 +0,27% -2,36%
1009.05 -0,40% +0,91%
03/04/1998
1010.06 -0,13% +1,01%
973.82 -0,23% -2,62%
1013.12 +0,08% +1,31%
02/04/1998
1011.38 +0,16% +1,14%
976.08 -0,14% -2,39%
1012.28 +0,07% +1,23%
01/04/1998
1009.81 -0,21% +0,98%
977.44 -0,09% -2,26%
1011.6 -0,09% +1,16%
31/03/1998
1011.93 -0,02% +1,19%
978.34 -0,55% -2,17%
1012.56 +0,10% +1,26%
30/03/1998
1012.12 +0,05% +1,21%
983.74 -0,42% -1,63%
1011.59 +0,24% +1,16%
27/03/1998
1011.61 +0,20% +1,16%
987.93 +0,27% -1,21%
1009.19 +0,02% +0,92%
26/03/1998
1009.55 +0,03% +0,95%
985.25 +0,07% -1,48%
1008.97 -0,01% +0,90%
25/03/1998
1009.23 -0,03% +0,92%
984.52 -0,19% -1,55%
1009.08 +0,10% +0,91%
24/03/1998
1009.56 +0,05% +0,96%
986.43 +0,29% -1,36%
1008.03 -0,03% +0,80%
23/03/1998
1009.08 +0,30% +0,91%
983.54 +0,21% -1,65%
1008.35 +0,33% +0,84%
19/03/1998
1006.06 +0,10% +0,61%
981.51 -0,12% -1,85%
1005.01 +0,21% +0,50%
18/03/1998
1005.06 +0,14% +0,51%
982.71 -0,01% -1,73%
1002.87 +0,03% +0,29%
17/03/1998
1003.64 -0,15% +0,36%
982.83 0,00% -1,72%
1002.54 -0,12% +0,25%
16/03/1998
1005.12 -0,08% +0,51%
982.85 -0,01% -1,72%
1003.76 -0,78% +0,38%
13/03/1998
1005.91 +0,03% +0,59%
982.96 +0,26% -1,70%
1011.66 +0,67% +1,17%
12/03/1998
1005.61 +0,03% +0,56%
980.4 +0,24% -1,96%
1004.93 -0,10% +0,49%
11/03/1998
1005.27 +0,29% +0,53%
978.08 +0,03% -2,19%
1005.9 +0,34% +0,59%
10/03/1998
1002.33 +0,24% +0,23%
977.78 +0,18% -2,22%
1002.53 +0,23% +0,25%
09/03/1998
999.96 -0,07% 0,00%
976.06 +0,13% -2,39%
1000.22 -0,10% +0,02%
06/03/1998
1000.65 +0,04% +0,07%
974.82 -0,82% -2,52%
1001.22 +0,20% +0,12%
05/03/1998
1000.2 -0,08% +0,02%
982.9 -0,09% -1,71%
999.26 -0,15% -0,07%
04/03/1998
1001.04 +0,02% +0,10%
983.81 -0,04% -1,62%
1000.73 +0,05% +0,07%
03/03/1998
1000.83 +0,32% +0,08%
984.19 -0,01% -1,58%
1000.25 +0,39% +0,03%
02/03/1998
997.59 -0,43% -0,24%
984.3 -0,19% -1,57%
996.35 -0,46% -0,36%
27/02/1998
1001.86 +0,12% +0,19%
986.21 +0,31% -1,38%
1000.92 -0,03% +0,09%
26/02/1998
1000.61 -0,12% +0,06%
983.21 -0,85% -1,68%
1001.23 -0,06% +0,12%
25/02/1998
1001.79 -0,20% +0,18%
991.59 -0,36% -0,84%
1001.79 -0,17% +0,18%
24/02/1998
1003.81 +0,16% +0,38%
995.22 +0,54% -0,48%
1003.49 -0,04% +0,35%
23/02/1998
1002.16 -0,22% +0,22%
989.91 +0,18% -1,01%
1003.94 -0,25% +0,39%
20/02/1998
1004.39 +0,05% +0,44%
988.12 -0,06% -1,19%
1006.44 +0,04% +0,64%
19/02/1998
1003.91 -0,28% +0,39%
988.75 -0,17% -1,13%
1006.06 -0,57% +0,61%
18/02/1998
1006.74 -0,29% +0,67%
990.42 -0,51% -0,96%
1011.85 -0,87% +1,18%
17/02/1998
1009.7 -0,30% +0,97%
995.47 +0,07% -0,45%
1020.71 +0,61% +2,07%
16/02/1998
1012.7 +0,27% +1,27%
994.75 +0,28% -0,52%
1014.5 +0,25% +1,45%
13/02/1998
1009.96 +0,20% +1,00%
991.98 -0,04% -0,80%
1012.01 +0,30% +1,20%
12/02/1998
1007.99 -0,35% +0,80%
992.34 -0,21% -0,77%
1008.94 -0,80% +0,89%
11/02/1998
1011.57 -0,21% +1,16%
994.41 -0,61% -0,56%
1017.03 -0,01% +1,70%
10/02/1998
1013.71 +0,03% +1,37%
1000.55 +0,01% +0,06%
1017.16 +0,27% +1,72%
09/02/1998
1013.39 -0,15% +1,34%
1000.4 -0,83% +0,04%
1014.44 +0,12% +1,44%
06/02/1998
1014.93 +0,12% +1,49%
1008.78 +0,23% +0,88%
1013.19 -0,12% +1,32%
05/02/1998
1013.67 -0,03% +1,37%
1006.48 +0,66% +0,65%
1014.41 -0,23% +1,44%
04/02/1998
1013.95 +0,16% +1,40%
999.92 +0,25% -0,01%
1016.7 +0,10% +1,67%
03/02/1998
1012.34 +0,31% +1,23%
997.47 +0,71% -0,25%
1015.73 +0,02% +1,57%
02/02/1998
1009.2 +0,21% +0,92%
990.47 -0,80% -0,95%
1015.5 +0,57% +1,55%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.