Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 21/04/2025 | 11047.71 | -0,11% | +10,99% | 4237.61 | -0,22% | +18,15% | 4099.03 | 0,00% | +8,70% | |||
| 22/04/2025 | 11093.31 | +0,41% | +11,45% | 4261.66 | +0,57% | +18,82% | 4114.62 | +0,38% | +9,11% | |||
| 23/04/2025 | 11168.06 | +0,67% | +12,20% | 4329.36 | +1,59% | +20,71% | 4123.26 | +0,21% | +9,34% | |||
| 24/04/2025 | 11184.56 | +0,15% | +12,37% | 4332.83 | +0,08% | +20,80% | 4137.85 | +0,35% | +9,73% | |||
| 25/04/2025 | 11179.35 | -0,05% | +12,31% | 4300.18 | -0,75% | +19,89% | 4149.46 | +0,28% | +10,04% | |||
| 28/04/2025 | 11182.29 | +0,03% | +12,34% | 4291.53 | -0,20% | +19,65% | 4153.99 | +0,11% | +10,16% | |||
| 29/04/2025 | 11200.72 | +0,16% | +12,53% | 4295.01 | +0,08% | +19,75% | 4164.4 | +0,25% | +10,43% | |||
| 30/04/2025 | 11273.57 | +0,65% | +13,26% | 4330.76 | +0,83% | +20,74% | 4196.07 | +0,76% | +11,27% | |||
| 13/05/2025 | 11308.5 | -0,08% | +13,61% | 4325.79 | -0,40% | +20,61% | 4223.07 | -0,02% | +11,99% | |||
| 14/05/2025 | 11318.51 | +0,09% | +13,71% | 4298.24 | -0,64% | +19,84% | 4246.72 | +0,56% | +12,62% | |||
| 15/05/2025 | 11334.25 | +0,14% | +13,87% | 4299.1 | +0,02% | +19,86% | 4253.64 | +0,16% | +12,80% | |||
| 16/05/2025 | 11360.55 | +0,23% | +14,13% | 4327.95 | +0,67% | +20,67% | 4249.32 | -0,10% | +12,69% | |||
| 19/05/2025 | 11376.22 | +0,14% | +14,29% | 4340.55 | +0,29% | +21,02% | 4261.51 | +0,29% | +13,01% | |||
| 20/05/2025 | 11352.17 | -0,21% | +14,05% | 4333.68 | -0,16% | +20,83% | 4255.92 | -0,13% | +12,86% | |||
| 21/05/2025 | 11396 | +0,39% | +14,49% | 4362.03 | +0,65% | +21,62% | 4266.13 | +0,24% | +13,13% | |||
| 22/05/2025 | 11422.38 | +0,23% | +14,76% | 4378.69 | +0,38% | +22,08% | 4274.48 | +0,20% | +13,35% | |||
| 23/05/2025 | 11422.78 | 0,00% | +14,76% | 4395.14 | +0,38% | +22,54% | 4268.91 | -0,13% | +13,20% | |||
| 26/05/2025 | 11430.38 | +0,07% | +14,84% | 4400.14 | +0,11% | +22,68% | 4278.87 | +0,23% | +13,47% | |||
| 27/05/2025 | 11410.86 | -0,17% | +14,64% | 4402.07 | +0,04% | +22,73% | 4268.39 | -0,24% | +13,19% | |||
| 28/05/2025 | 11419.44 | +0,08% | +14,73% | 4408.49 | +0,15% | +22,91% | 4263.61 | -0,11% | +13,06% | |||
| 29/05/2025 | 11395.36 | -0,21% | +14,48% | 4394.03 | -0,33% | +22,51% | 4261.45 | -0,05% | +13,01% | |||
| 30/05/2025 | 11363.58 | -0,28% | +14,16% | 4367.97 | -0,59% | +21,78% | 4245.27 | -0,38% | +12,58% | |||
| 13/06/2025 | 11237.61 | -0,76% | +12,90% | 4367.24 | -0,08% | +21,76% | 4199.71 | -0,83% | +11,37% | |||
| 16/06/2025 | 11126.24 | -0,99% | +11,78% | 4329.68 | -0,86% | +20,71% | 4143.2 | -1,35% | +9,87% | |||
| 17/06/2025 | 11127.99 | +0,02% | +11,80% | 4360.68 | +0,72% | +21,58% | 4117.65 | -0,62% | +9,19% | |||
| 18/06/2025 | 11127.75 | 0,00% | +11,79% | 4381.53 | +0,48% | +22,16% | 4133.73 | +0,39% | +9,62% | |||
| 19/06/2025 | 11191.12 | +0,57% | +12,43% | 4399.84 | +0,42% | +22,67% | 4163.91 | +0,73% | +10,42% | |||
| 20/06/2025 | 11297.63 | +0,95% | +13,50% | 4401 | +0,03% | +22,70% | 4226.16 | +1,49% | +12,07% | |||
| 23/06/2025 | 11321.59 | +0,21% | +13,74% | 4395.71 | -0,12% | +22,56% | 4243.07 | +0,40% | +12,52% | |||
| 24/06/2025 | 11386.45 | +0,57% | +14,39% | 4418.5 | +0,52% | +23,19% | 4268.39 | +0,60% | +13,19% | |||
| 25/06/2025 | 11521.93 | +1,19% | +15,76% | 4484.57 | +1,50% | +25,03% | 4327.82 | +1,39% | +14,77% | |||
| 27/06/2025 | 11575.02 | +0,46% | +16,29% | 4545.47 | +1,36% | +26,73% | 4343.87 | +0,37% | +15,19% | |||
| 30/06/2025 | 11577.09 | +0,02% | +16,31% | 4566.6 | +0,46% | +27,32% | 4317.73 | -0,60% | +14,50% | |||
| 14/07/2025 | 11752.88 | +0,06% | +18,08% | 4646.01 | +0,23% | +29,53% | 4398.94 | +0,04% | +16,65% | |||
| 15/07/2025 | 11768.69 | +0,13% | +18,23% | 4645.53 | -0,01% | +29,52% | 4418 | +0,43% | +17,16% | |||
| 16/07/2025 | 11793.07 | +0,21% | +18,48% | 4679.31 | +0,73% | +30,46% | 4428.08 | +0,23% | +17,43% | |||
| 17/07/2025 | 11787.74 | -0,05% | +18,43% | 4631.23 | -1,03% | +29,12% | 4425.29 | -0,06% | +17,35% | |||
| 18/07/2025 | 11796.33 | +0,07% | +18,51% | 4640.8 | +0,21% | +29,39% | 4430.89 | +0,13% | +17,50% | |||
| 21/07/2025 | 11808.09 | +0,10% | +18,63% | 4636.84 | -0,09% | +29,28% | 4439.95 | +0,20% | +17,74% | |||
| 22/07/2025 | 11828.08 | +0,17% | +18,83% | 4665.61 | +0,62% | +30,08% | 4439.24 | -0,02% | +17,72% | |||
| 23/07/2025 | 11857.13 | +0,25% | +19,12% | 4676.75 | +0,24% | +30,39% | 4444.84 | +0,13% | +17,87% | |||
| 24/07/2025 | 11875.03 | +0,15% | +19,30% | 4678.66 | +0,04% | +30,44% | 4452.07 | +0,16% | +18,06% | |||
| 28/07/2025 | 11855.8 | -0,16% | +19,11% | 4696.24 | +0,38% | +30,93% | 4442.09 | -0,22% | +17,80% | |||
| 29/07/2025 | 11848.82 | -0,06% | +19,04% | 4679.42 | -0,36% | +30,47% | 4437.36 | -0,11% | +17,67% | |||
| 30/07/2025 | 11864.55 | +0,13% | +19,20% | 4689.67 | +0,22% | +30,75% | 4451.99 | +0,33% | +18,06% | |||
| 31/07/2025 | 11834.99 | -0,25% | +18,90% | 4595.98 | -2,00% | +28,14% | 4469.29 | +0,39% | +18,52% | |||
| 14/08/2025 | 11839.11 | +0,05% | +18,94% | 4687.2 | +0,57% | +30,68% | 4447.09 | +0,25% | +17,93% | |||
| 15/08/2025 | 11839.55 | 0,00% | +18,95% | 4654.45 | -0,70% | +29,77% | 4448.05 | +0,02% | +17,96% | |||
| 18/08/2025 | 11816.92 | -0,19% | +18,72% | 4675.83 | +0,46% | +30,37% | 4436.5 | -0,26% | +17,65% | |||
| 19/08/2025 | 11807.55 | -0,08% | +18,62% | 4662.96 | -0,28% | +30,01% | 4430.34 | -0,14% | +17,49% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.