Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/11/2005
1598.96 +0,08% +20,06%
1329.18 -0,13% +4,32%
1249.03 +0,19% +21,96%
16/11/2005
1597.69 +0,06% +19,96%
1330.93 +0,06% +4,45%
1246.72 -0,14% +21,73%
15/11/2005
1596.66 -0,39% +19,89%
1330.16 -0,63% +4,39%
1248.48 -0,11% +21,91%
14/11/2005
1602.97 -0,03% +20,36%
1338.63 +0,15% +5,06%
1249.91 -0,17% +22,04%
11/11/2005
1603.43 -0,32% +20,39%
1336.58 -0,79% +4,90%
1252.06 -0,31% +22,25%
10/11/2005
1608.65 +0,04% +20,79%
1347.29 -0,29% +5,74%
1255.9 -0,30% +22,63%
09/11/2005
1607.94 +0,54% +20,73%
1351.23 +1,09% +6,05%
1259.72 +0,77% +23,00%
08/11/2005
1599.24 -0,05% +20,08%
1336.68 -2,01% +4,90%
1250.11 +0,45% +22,06%
02/11/2005
1599.96 +0,25% +20,13%
1364.11 +0,62% +7,06%
1244.56 +0,46% +21,52%
01/11/2005
1595.94 -0,21% +19,83%
1355.65 -0,47% +6,39%
1238.83 -0,54% +20,96%
31/10/2005
1599.3 -0,09% +20,08%
1362.03 -1,17% +6,89%
1245.59 +0,18% +21,62%
28/10/2005
1600.72 +0,01% +20,19%
1378.17 +0,03% +8,16%
1243.31 +0,05% +21,40%
27/10/2005
1600.49 -0,04% +20,17%
1377.77 +0,23% +8,13%
1242.67 -0,42% +21,34%
26/10/2005
1601.17 -0,03% +20,22%
1374.64 +0,27% +7,88%
1247.89 -0,23% +21,85%
25/10/2005
1601.58 -0,56% +20,25%
1370.99 -0,14% +7,60%
1250.77 -0,75% +22,13%
24/10/2005
1610.62 +0,26% +20,93%
1372.89 -0,11% +7,75%
1260.18 +0,49% +23,05%
21/10/2005
1606.4 +0,11% +20,62%
1374.4 +0,38% +7,86%
1253.99 -0,02% +22,44%
20/10/2005
1604.64 +0,34% +20,48%
1369.22 +0,49% +7,46%
1254.25 +0,31% +22,47%
19/10/2005
1599.13 -0,27% +20,07%
1362.59 -0,30% +6,94%
1250.33 -0,22% +22,09%
18/10/2005
1603.51 +0,23% +20,40%
1366.73 -0,25% +7,26%
1253.05 +0,43% +22,35%
17/10/2005
1599.76 +0,17% +20,12%
1370.15 +0,36% +7,53%
1247.72 +0,06% +21,83%
14/10/2005
1596.99 +0,35% +19,91%
1365.23 +0,43% +7,14%
1247.03 +0,27% +21,76%
13/10/2005
1591.35 +0,82% +19,49%
1359.39 +0,76% +6,69%
1243.71 +0,82% +21,44%
12/10/2005
1578.34 -0,38% +18,51%
1349.08 -0,66% +5,88%
1233.54 -0,30% +20,45%
11/10/2005
1584.38 +0,13% +18,96%
1357.99 -0,51% +6,58%
1237.26 +0,43% +20,81%
10/10/2005
1582.33 +0,11% +18,81%
1365 +0,24% +7,13%
1231.91 +0,28% +20,29%
07/10/2005
1580.62 +0,08% +18,68%
1361.79 +0,62% +6,87%
1228.53 -0,23% +19,96%
06/10/2005
1579.33 -0,08% +18,58%
1353.36 +0,41% +6,21%
1231.33 -0,35% +20,23%
05/10/2005
1580.59 -0,67% +18,68%
1347.89 -0,48% +5,78%
1235.6 -0,75% +20,65%
04/10/2005
1591.18 +0,16% +19,47%
1354.41 +0,18% +6,30%
1244.89 +0,07% +21,55%
03/10/2005
1588.64 -0,02% +19,28%
1351.95 -0,18% +6,10%
1244.06 +0,37% +21,47%
30/09/2005
1588.96 +0,17% +19,31%
1354.33 -0,39% +6,29%
1239.45 +0,20% +21,02%
29/09/2005
1586.34 +0,30% +19,11%
1359.67 +0,42% +6,71%
1237.02 +0,23% +20,79%
28/09/2005
1581.54 -0,04% +18,75%
1353.94 -0,07% +6,26%
1234.2 -0,21% +20,51%
27/09/2005
1582.12 +0,42% +18,79%
1354.84 +0,26% +6,33%
1236.8 +0,52% +20,76%
26/09/2005
1575.46 -0,21% +18,29%
1351.35 -0,66% +6,06%
1230.45 -0,03% +20,14%
23/09/2005
1578.7 +0,42% +18,54%
1360.34 -0,22% +6,76%
1230.84 +0,66% +20,18%
22/09/2005
1572.03 +0,02% +18,04%
1363.29 -0,01% +6,99%
1222.76 -0,04% +19,39%
21/09/2005
1571.77 -0,21% +18,02%
1363.48 +0,14% +7,01%
1223.24 -0,38% +19,44%
20/09/2005
1575.11 -0,26% +18,27%
1361.54 -0,22% +6,86%
1227.89 -0,31% +19,89%
19/09/2005
1579.15 +0,01% +18,57%
1364.51 -0,72% +7,09%
1231.65 +0,26% +20,26%
16/09/2005
1578.97 +0,34% +18,56%
1374.4 +0,71% +7,86%
1228.46 +0,09% +19,95%
15/09/2005
1573.63 +0,70% +18,16%
1364.68 +0,02% +7,10%
1227.34 +0,89% +19,84%
14/09/2005
1562.67 -0,04% +17,33%
1364.35 +0,02% +7,08%
1216.53 -0,11% +18,79%
13/09/2005
1563.36 +0,06% +17,39%
1364.02 -0,21% +7,05%
1217.9 -0,02% +18,92%
12/09/2005
1562.46 -0,06% +17,32%
1366.87 -0,60% +7,27%
1218.1 +0,28% +18,94%
09/09/2005
1563.33 0,00% +17,38%
1375.07 -0,09% +7,92%
1214.71 -0,05% +18,61%
08/09/2005
1563.26 -0,16% +17,38%
1376.28 -0,70% +8,01%
1215.26 -0,09% +18,66%
07/09/2005
1565.81 +0,24% +17,57%
1385.97 +0,62% +8,77%
1216.34 +0,47% +18,77%
06/09/2005
1562 -0,32% +17,28%
1377.39 -0,59% +8,10%
1210.62 -0,04% +18,21%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.