Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 26/09/2012 | 4968.21 | -0,62% | +5,21% | 3626.83 | -0,98% | +0,35% | 3089.02 | +0,10% | +0,78% | |||
| 27/09/2012 | 4977.38 | +0,18% | +5,40% | 3639.08 | +0,34% | +0,69% | 3084.05 | -0,16% | +0,62% | |||
| 28/09/2012 | 4961.42 | -0,32% | +5,06% | 3615.67 | -0,64% | +0,04% | 3069.63 | -0,47% | +0,15% | |||
| 16/10/2012 | 4817.41 | +0,13% | +2,02% | 3520.56 | +0,43% | -2,59% | 2985.08 | +0,06% | -2,61% | |||
| 17/10/2012 | 4813.79 | -0,08% | +1,94% | 3524.42 | +0,11% | -2,48% | 2979.76 | -0,18% | -2,79% | |||
| 18/10/2012 | 4817.99 | +0,09% | +2,03% | 3540.37 | +0,45% | -2,04% | 2979.72 | 0,00% | -2,79% | |||
| 19/10/2012 | 4800.31 | -0,37% | +1,65% | 3538.94 | -0,04% | -2,08% | 2959.18 | -0,69% | -3,46% | |||
| 22/10/2012 | 4804.58 | +0,09% | +1,74% | 3542.54 | +0,10% | -1,98% | 2963.7 | +0,15% | -3,31% | |||
| 23/10/2012 | 4844.49 | +0,83% | +2,59% | 3564.18 | +0,61% | -1,38% | 2994.78 | +1,05% | -2,30% | |||
| 24/10/2012 | 4863.09 | +0,38% | +2,98% | 3576.26 | +0,34% | -1,05% | 3003.03 | +0,28% | -2,03% | |||
| 25/10/2012 | 4883.84 | +0,43% | +3,42% | 3574.34 | -0,05% | -1,10% | 3020.44 | +0,58% | -1,46% | |||
| 29/10/2012 | 4902.41 | +0,38% | +3,82% | 3583.36 | +0,25% | -0,85% | 3036.4 | +0,53% | -0,94% | |||
| 30/10/2012 | 4873.15 | -0,60% | +3,20% | 3571.3 | -0,34% | -1,19% | 3013.68 | -0,75% | -1,68% | |||
| 31/10/2012 | 4894.22 | +0,43% | +3,64% | 3581.48 | +0,29% | -0,91% | 3024.33 | +0,35% | -1,33% | |||
| 13/11/2012 | 4906.73 | +0,17% | +3,91% | 3534.51 | -0,19% | -2,21% | 3044.93 | +0,25% | -0,66% | |||
| 14/11/2012 | 4894.59 | -0,25% | +3,65% | 3522.23 | -0,35% | -2,54% | 3038.29 | -0,22% | -0,88% | |||
| 19/11/2012 | 4874.76 | -0,41% | +3,23% | 3512.36 | -0,28% | -2,82% | 3023 | -0,50% | -1,38% | |||
| 20/11/2012 | 4850.88 | -0,49% | +2,72% | 3492.52 | -0,56% | -3,37% | 3004.78 | -0,60% | -1,97% | |||
| 21/11/2012 | 4867.28 | +0,34% | +3,07% | 3518.68 | +0,75% | -2,64% | 3014.5 | +0,32% | -1,65% | |||
| 22/11/2012 | 4823.64 | -0,90% | +2,15% | 3491.75 | -0,77% | -3,39% | 2984.68 | -0,99% | -2,63% | |||
| 23/11/2012 | 4812.96 | -0,22% | +1,92% | 3474.6 | -0,49% | -3,86% | 2980.27 | -0,15% | -2,77% | |||
| 26/11/2012 | 4779.4 | -0,70% | +1,21% | 3470.02 | -0,13% | -3,99% | 2960.07 | -0,68% | -3,43% | |||
| 27/11/2012 | 4722.4 | -1,19% | 0,00% | 3431.89 | -1,10% | -5,04% | 2913.72 | -1,57% | -4,94% | |||
| 28/11/2012 | 4735.95 | +0,29% | +0,29% | 3448.73 | +0,49% | -4,58% | 2916.36 | +0,09% | -4,85% | |||
| 29/11/2012 | 4677.21 | -1,24% | -0,95% | 3412.88 | -1,04% | -5,57% | 2879.34 | -1,27% | -6,06% | |||
| 30/11/2012 | 4672.16 | -0,11% | -1,06% | 3409.85 | -0,09% | -5,65% | 2877.36 | -0,07% | -6,13% | |||
| 13/12/2012 | 4607.09 | -0,30% | -2,44% | 3361.08 | +0,25% | -7,00% | 2835.9 | -0,40% | -7,48% | |||
| 14/12/2012 | 4602.8 | -0,09% | -2,53% | 3369.73 | +0,26% | -6,76% | 2828.83 | -0,25% | -7,71% | |||
| 17/12/2012 | 4590.59 | -0,27% | -2,79% | 3362.29 | -0,22% | -6,97% | 2819.26 | -0,34% | -8,02% | |||
| 18/12/2012 | 4585.02 | -0,12% | -2,91% | 3366.81 | +0,13% | -6,85% | 2825.63 | +0,23% | -7,81% | |||
| 19/12/2012 | 4599.49 | +0,32% | -2,60% | 3384.8 | +0,53% | -6,35% | 2820.87 | -0,17% | -7,97% | |||
| 20/12/2012 | 4589.52 | -0,22% | -2,81% | 3382.23 | -0,08% | -6,42% | 2815.99 | -0,17% | -8,13% | |||
| 21/12/2012 | 4590.75 | +0,03% | -2,78% | 3403.03 | +0,61% | -5,84% | 2811.81 | -0,15% | -8,27% | |||
| 24/12/2012 | 4591.29 | +0,01% | -2,77% | 3403.65 | +0,02% | -5,83% | 2814.06 | +0,08% | -8,19% | |||
| 25/12/2012 | 4586.25 | -0,11% | -2,88% | 3395.96 | -0,23% | -6,04% | 2818.94 | +0,17% | -8,03% | |||
| 26/12/2012 | 4560.71 | -0,56% | -3,42% | 3376.83 | -0,56% | -6,57% | 2802.96 | -0,57% | -8,55% | |||
| 27/12/2012 | 4541.79 | -0,41% | -3,82% | 3359.14 | -0,52% | -7,06% | 2793.11 | -0,35% | -8,88% | |||
| 28/12/2012 | 4561.98 | +0,44% | -3,39% | 3376.03 | +0,50% | -6,59% | 2804.02 | +0,39% | -8,52% | |||
| 31/12/2012 | 4579.85 | +0,39% | -3,02% | 3389.25 | +0,39% | -6,22% | 2814.04 | +0,36% | -8,19% | |||
| 15/01/2013 | 4690.9 | +0,40% | +2,42% | 3430.73 | +0,51% | +1,22% | 2871.75 | +0,14% | +2,05% | |||
| 16/01/2013 | 4727.82 | +0,79% | +3,23% | 3490.65 | +1,75% | +2,99% | 2881.6 | +0,34% | +2,40% | |||
| 17/01/2013 | 4734.38 | +0,14% | +3,37% | 3496.17 | +0,16% | +3,15% | 2879.32 | -0,08% | +2,32% | |||
| 18/01/2013 | 4745.11 | +0,23% | +3,61% | 3492.41 | -0,11% | +3,04% | 2879.16 | -0,01% | +2,31% | |||
| 21/01/2013 | 4735.57 | -0,20% | +3,40% | 3496.83 | +0,13% | +3,17% | 2865.63 | -0,47% | +1,83% | |||
| 22/01/2013 | 4745.37 | +0,21% | +3,61% | 3497.09 | +0,01% | +3,18% | 2873.36 | +0,27% | +2,11% | |||
| 23/01/2013 | 4756.1 | +0,23% | +3,85% | 3497.36 | +0,01% | +3,19% | 2879.44 | +0,21% | +2,32% | |||
| 25/01/2013 | 4737.03 | -0,40% | +3,43% | 3486.91 | -0,30% | +2,88% | 2867.35 | -0,42% | +1,89% | |||
| 28/01/2013 | 4746.41 | +0,20% | +3,64% | 3505.06 | +0,52% | +3,42% | 2875.24 | +0,28% | +2,17% | |||
| 29/01/2013 | 4746.25 | 0,00% | +3,63% | 3511.26 | +0,18% | +3,60% | 2866.31 | -0,31% | +1,86% | |||
| 30/01/2013 | 4744.57 | -0,04% | +3,60% | 3514.1 | +0,08% | +3,68% | 2864.06 | -0,08% | +1,78% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.