Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/11/2005
1598.96 +0,08% +20,06%
1329.18 -0,13% +4,32%
1249.03 +0,19% +21,96%
16/11/2005
1597.69 +0,06% +19,96%
1330.93 +0,06% +4,45%
1246.72 -0,14% +21,73%
15/11/2005
1596.66 -0,39% +19,89%
1330.16 -0,63% +4,39%
1248.48 -0,11% +21,91%
14/11/2005
1602.97 -0,03% +20,36%
1338.63 +0,15% +5,06%
1249.91 -0,17% +22,04%
11/11/2005
1603.43 -0,32% +20,39%
1336.58 -0,79% +4,90%
1252.06 -0,31% +22,25%
10/11/2005
1608.65 +0,04% +20,79%
1347.29 -0,29% +5,74%
1255.9 -0,30% +22,63%
09/11/2005
1607.94 +0,54% +20,73%
1351.23 +1,09% +6,05%
1259.72 +0,77% +23,00%
08/11/2005
1599.24 -0,05% +20,08%
1336.68 -2,01% +4,90%
1250.11 +0,45% +22,06%
02/11/2005
1599.96 +0,25% +20,13%
1364.11 +0,62% +7,06%
1244.56 +0,46% +21,52%
01/11/2005
1595.94 -0,21% +19,83%
1355.65 -0,47% +6,39%
1238.83 -0,54% +20,96%
31/10/2005
1599.3 -0,09% +20,08%
1362.03 -1,17% +6,89%
1245.59 +0,18% +21,62%
28/10/2005
1600.72 +0,01% +20,19%
1378.17 +0,03% +8,16%
1243.31 +0,05% +21,40%
27/10/2005
1600.49 -0,04% +20,17%
1377.77 +0,23% +8,13%
1242.67 -0,42% +21,34%
26/10/2005
1601.17 -0,03% +20,22%
1374.64 +0,27% +7,88%
1247.89 -0,23% +21,85%
25/10/2005
1601.58 -0,56% +20,25%
1370.99 -0,14% +7,60%
1250.77 -0,75% +22,13%
24/10/2005
1610.62 +0,26% +20,93%
1372.89 -0,11% +7,75%
1260.18 +0,49% +23,05%
21/10/2005
1606.4 +0,11% +20,62%
1374.4 +0,38% +7,86%
1253.99 -0,02% +22,44%
20/10/2005
1604.64 +0,34% +20,48%
1369.22 +0,49% +7,46%
1254.25 +0,31% +22,47%
19/10/2005
1599.13 -0,27% +20,07%
1362.59 -0,30% +6,94%
1250.33 -0,22% +22,09%
18/10/2005
1603.51 +0,23% +20,40%
1366.73 -0,25% +7,26%
1253.05 +0,43% +22,35%
17/10/2005
1599.76 +0,17% +20,12%
1370.15 +0,36% +7,53%
1247.72 +0,06% +21,83%
14/10/2005
1596.99 +0,35% +19,91%
1365.23 +0,43% +7,14%
1247.03 +0,27% +21,76%
13/10/2005
1591.35 +0,82% +19,49%
1359.39 +0,76% +6,69%
1243.71 +0,82% +21,44%
12/10/2005
1578.34 -0,38% +18,51%
1349.08 -0,66% +5,88%
1233.54 -0,30% +20,45%
11/10/2005
1584.38 +0,13% +18,96%
1357.99 -0,51% +6,58%
1237.26 +0,43% +20,81%
10/10/2005
1582.33 +0,11% +18,81%
1365 +0,24% +7,13%
1231.91 +0,28% +20,29%
07/10/2005
1580.62 +0,08% +18,68%
1361.79 +0,62% +6,87%
1228.53 -0,23% +19,96%
06/10/2005
1579.33 -0,08% +18,58%
1353.36 +0,41% +6,21%
1231.33 -0,35% +20,23%
05/10/2005
1580.59 -0,67% +18,68%
1347.89 -0,48% +5,78%
1235.6 -0,75% +20,65%
04/10/2005
1591.18 +0,16% +19,47%
1354.41 +0,18% +6,30%
1244.89 +0,07% +21,55%
03/10/2005
1588.64 -0,02% +19,28%
1351.95 -0,18% +6,10%
1244.06 +0,37% +21,47%
30/09/2005
1588.96 +0,17% +19,31%
1354.33 -0,39% +6,29%
1239.45 +0,20% +21,02%
29/09/2005
1586.34 +0,30% +19,11%
1359.67 +0,42% +6,71%
1237.02 +0,23% +20,79%
28/09/2005
1581.54 -0,04% +18,75%
1353.94 -0,07% +6,26%
1234.2 -0,21% +20,51%
27/09/2005
1582.12 +0,42% +18,79%
1354.84 +0,26% +6,33%
1236.8 +0,52% +20,76%
26/09/2005
1575.46 -0,21% +18,29%
1351.35 -0,66% +6,06%
1230.45 -0,03% +20,14%
23/09/2005
1578.7 +0,42% +18,54%
1360.34 -0,22% +6,76%
1230.84 +0,66% +20,18%
22/09/2005
1572.03 +0,02% +18,04%
1363.29 -0,01% +6,99%
1222.76 -0,04% +19,39%
21/09/2005
1571.77 -0,21% +18,02%
1363.48 +0,14% +7,01%
1223.24 -0,38% +19,44%
20/09/2005
1575.11 -0,26% +18,27%
1361.54 -0,22% +6,86%
1227.89 -0,31% +19,89%
19/09/2005
1579.15 +0,01% +18,57%
1364.51 -0,72% +7,09%
1231.65 +0,26% +20,26%
16/09/2005
1578.97 +0,34% +18,56%
1374.4 +0,71% +7,86%
1228.46 +0,09% +19,95%
15/09/2005
1573.63 +0,70% +18,16%
1364.68 +0,02% +7,10%
1227.34 +0,89% +19,84%
14/09/2005
1562.67 -0,04% +17,33%
1364.35 +0,02% +7,08%
1216.53 -0,11% +18,79%
13/09/2005
1563.36 +0,06% +17,39%
1364.02 -0,21% +7,05%
1217.9 -0,02% +18,92%
12/09/2005
1562.46 -0,06% +17,32%
1366.87 -0,60% +7,27%
1218.1 +0,28% +18,94%
09/09/2005
1563.33 0,00% +17,38%
1375.07 -0,09% +7,92%
1214.71 -0,05% +18,61%
08/09/2005
1563.26 -0,16% +17,38%
1376.28 -0,70% +8,01%
1215.26 -0,09% +18,66%
07/09/2005
1565.81 +0,24% +17,57%
1385.97 +0,62% +8,77%
1216.34 +0,47% +18,77%
06/09/2005
1562 -0,32% +17,28%
1377.39 -0,59% +8,10%
1210.62 -0,04% +18,21%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.