Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 31/01/2012 | 4695.64 | -0,22% | -0,56% | 3588.82 | -0,34% | -0,70% | 2985.5 | -0,56% | -2,60% | |||
| 13/02/2012 | 4658.43 | -0,57% | -1,35% | 3574.66 | -0,51% | -1,09% | 2949.62 | -0,66% | -3,77% | |||
| 14/02/2012 | 4648.34 | -0,22% | -1,57% | 3551.95 | -0,64% | -1,72% | 2944.12 | -0,19% | -3,95% | |||
| 15/02/2012 | 4659.93 | +0,25% | -1,32% | 3569.61 | +0,50% | -1,23% | 2951.01 | +0,23% | -3,72% | |||
| 16/02/2012 | 4687.61 | +0,59% | -0,73% | 3576.25 | +0,19% | -1,05% | 2976.33 | +0,86% | -2,90% | |||
| 17/02/2012 | 4687.92 | +0,01% | -0,73% | 3568.18 | -0,23% | -1,27% | 2975.48 | -0,03% | -2,93% | |||
| 20/02/2012 | 4681.83 | -0,13% | -0,86% | 3536.1 | -0,90% | -2,16% | 2981.39 | +0,20% | -2,73% | |||
| 21/02/2012 | 4692.23 | +0,22% | -0,64% | 3567.67 | +0,89% | -1,29% | 2974.76 | -0,22% | -2,95% | |||
| 22/02/2012 | 4703.55 | +0,24% | -0,40% | 3589.36 | +0,61% | -0,69% | 2971.9 | -0,10% | -3,04% | |||
| 23/02/2012 | 4725.08 | +0,46% | +0,06% | 3604.11 | +0,41% | -0,28% | 2982.96 | +0,37% | -2,68% | |||
| 24/02/2012 | 4733.91 | +0,19% | +0,25% | 3609.41 | +0,15% | -0,13% | 2990.34 | +0,25% | -2,44% | |||
| 27/02/2012 | 4735.34 | +0,03% | +0,28% | 3618.92 | +0,26% | +0,13% | 2984.65 | -0,19% | -2,63% | |||
| 28/02/2012 | 4734.71 | -0,01% | +0,26% | 3639.77 | +0,58% | +0,71% | 2975.45 | -0,31% | -2,93% | |||
| 29/02/2012 | 4768.66 | +0,72% | +0,98% | 3678.68 | +1,07% | +1,78% | 2997.84 | +0,75% | -2,20% | |||
| 13/03/2012 | 4748.99 | -0,47% | +0,57% | 3615.14 | -0,51% | +0,03% | 2999.26 | -0,55% | -2,15% | |||
| 14/03/2012 | 4752.77 | +0,08% | +0,65% | 3596.55 | -0,51% | -0,49% | 3006.17 | +0,23% | -1,92% | |||
| 15/03/2012 | 4747.36 | -0,11% | +0,53% | 3590.56 | -0,17% | -0,65% | 3002.6 | -0,12% | -2,04% | |||
| 16/03/2012 | 4763.98 | +0,35% | +0,88% | 3593.18 | +0,07% | -0,58% | 3016.75 | +0,47% | -1,58% | |||
| 19/03/2012 | 4759.56 | -0,09% | +0,79% | 3587.25 | -0,17% | -0,75% | 3012.89 | -0,13% | -1,70% | |||
| 21/03/2012 | 4780.25 | +0,43% | +1,23% | 3609.72 | +0,63% | -0,12% | 3022.64 | +0,32% | -1,39% | |||
| 22/03/2012 | 4785.46 | +0,11% | +1,34% | 3626.55 | +0,47% | +0,34% | 3020.47 | -0,07% | -1,46% | |||
| 23/03/2012 | 4795.87 | +0,22% | +1,56% | 3648.89 | +0,62% | +0,96% | 3017.2 | -0,11% | -1,56% | |||
| 26/03/2012 | 4820.31 | +0,51% | +2,08% | 3647.66 | -0,03% | +0,93% | 3038.2 | +0,70% | -0,88% | |||
| 27/03/2012 | 4801.23 | -0,40% | +1,67% | 3647.17 | -0,01% | +0,91% | 3017.56 | -0,68% | -1,55% | |||
| 28/03/2012 | 4812.87 | +0,24% | +1,92% | 3663.77 | +0,46% | +1,37% | 3021.25 | +0,12% | -1,43% | |||
| 29/03/2012 | 4825.18 | +0,26% | +2,18% | 3690.52 | +0,73% | +2,11% | 3031.1 | +0,33% | -1,11% | |||
| 30/03/2012 | 4819.77 | -0,11% | +2,07% | 3674.87 | -0,42% | +1,68% | 3019.71 | -0,38% | -1,48% | |||
| 13/04/2012 | 5064.96 | +0,13% | +7,26% | 3814.18 | +0,28% | +5,53% | 3183.63 | +0,06% | +3,87% | |||
| 16/04/2012 | 5057.49 | -0,15% | +7,10% | 3802.56 | -0,30% | +5,21% | 3171.33 | -0,39% | +3,46% | |||
| 17/04/2012 | 5043.67 | -0,27% | +6,81% | 3785.23 | -0,46% | +4,73% | 3162.19 | -0,29% | +3,17% | |||
| 18/04/2012 | 5064.04 | +0,40% | +7,24% | 3788.37 | +0,08% | +4,82% | 3182.58 | +0,64% | +3,83% | |||
| 19/04/2012 | 5069.32 | +0,10% | +7,35% | 3827.25 | +1,03% | +5,89% | 3176.22 | -0,20% | +3,62% | |||
| 20/04/2012 | 5115.11 | +0,90% | +8,32% | 3831.57 | +0,11% | +6,01% | 3205.7 | +0,93% | +4,59% | |||
| 23/04/2012 | 5095.68 | -0,38% | +7,91% | 3847.41 | +0,41% | +6,45% | 3201.5 | -0,13% | +4,45% | |||
| 24/04/2012 | 5074.49 | -0,42% | +7,46% | 3823.11 | -0,63% | +5,78% | 3181.2 | -0,63% | +3,79% | |||
| 25/04/2012 | 5084.29 | +0,19% | +7,67% | 3815.46 | -0,20% | +5,57% | 3181.63 | +0,01% | +3,80% | |||
| 26/04/2012 | 5095.72 | +0,22% | +7,91% | 3827.79 | +0,32% | +5,91% | 3179.3 | -0,07% | +3,72% | |||
| 27/04/2012 | 5083.39 | -0,24% | +7,65% | 3805.33 | -0,59% | +5,29% | 3158.76 | -0,65% | +3,05% | |||
| 30/04/2012 | 5089.29 | +0,12% | +7,77% | 3810.74 | +0,14% | +5,44% | 3154.33 | -0,14% | +2,91% | |||
| 14/05/2012 | 5130.59 | +0,12% | +8,65% | 3773.7 | -0,19% | +4,41% | 3192.03 | +0,01% | +4,14% | |||
| 15/05/2012 | 5141.43 | +0,21% | +8,88% | 3774.42 | +0,02% | +4,43% | 3194.83 | +0,09% | +4,23% | |||
| 16/05/2012 | 5139 | -0,05% | +8,83% | 3759.4 | -0,40% | +4,02% | 3196.32 | +0,05% | +4,28% | |||
| 17/05/2012 | 5120.67 | -0,36% | +8,44% | 3728.41 | -0,82% | +3,16% | 3185.54 | -0,34% | +3,93% | |||
| 18/05/2012 | 5117.01 | -0,07% | +8,36% | 3711.61 | -0,45% | +2,69% | 3186.1 | +0,02% | +3,95% | |||
| 21/05/2012 | 5108.08 | -0,17% | +8,17% | 3697.42 | -0,38% | +2,30% | 3186.69 | +0,02% | +3,97% | |||
| 22/05/2012 | 5118.92 | +0,21% | +8,40% | 3708.31 | +0,29% | +2,60% | 3200.6 | +0,44% | +4,42% | |||
| 23/05/2012 | 5121.84 | +0,06% | +8,46% | 3720.52 | +0,33% | +2,94% | 3192.59 | -0,25% | +4,16% | |||
| 24/05/2012 | 5090.74 | -0,61% | +7,80% | 3697.23 | -0,63% | +2,30% | 3172.73 | -0,62% | +3,51% | |||
| 25/05/2012 | 5058.42 | -0,63% | +7,12% | 3651.34 | -1,24% | +1,03% | 3161.04 | -0,37% | +3,13% | |||
| 28/05/2012 | 4976.04 | -1,63% | +5,37% | 3570.09 | -2,23% | -1,22% | 3110.95 | -1,58% | +1,49% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.