Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/04/2006
1883.32 +0,72% +16,61%
1604.86 +1,22% +18,06%
1442.59 +0,44% +14,38%
14/04/2006
1869.78 +0,12% +15,77%
1585.55 +0,15% +16,64%
1436.24 +0,16% +13,88%
13/04/2006
1867.6 -0,34% +15,63%
1583.12 -0,44% +16,46%
1433.95 -0,27% +13,70%
12/04/2006
1873.97 +0,15% +16,03%
1590.17 +0,15% +16,98%
1437.88 +0,07% +14,01%
10/04/2006
1871.1 +0,23% +15,85%
1587.85 -0,14% +16,81%
1436.82 +0,44% +13,93%
07/04/2006
1866.86 -0,09% +15,59%
1590.01 -0,64% +16,97%
1430.59 +0,22% +13,43%
06/04/2006
1868.5 -0,34% +15,69%
1600.2 -0,15% +17,72%
1427.5 -0,34% +13,19%
05/04/2006
1874.87 -0,34% +16,08%
1602.66 +0,16% +17,90%
1432.37 -0,48% +13,57%
04/04/2006
1881.23 +0,16% +16,48%
1600.11 +0,85% +17,71%
1439.32 -0,25% +14,12%
03/04/2006
1878.29 +0,40% +16,29%
1586.56 -0,05% +16,71%
1442.95 +0,43% +14,41%
31/03/2006
1870.74 +0,52% +15,83%
1587.31 +0,90% +16,77%
1436.8 +0,46% +13,92%
30/03/2006
1861.15 +0,88% +15,23%
1573.12 +1,15% +15,73%
1430.22 +0,65% +13,40%
29/03/2006
1844.93 +0,21% +14,23%
1555.17 -0,27% +14,40%
1420.97 +0,31% +12,67%
28/03/2006
1840.98 +0,87% +13,98%
1559.4 +1,02% +14,72%
1416.63 +0,74% +12,32%
27/03/2006
1825.13 +0,27% +13,00%
1543.7 +0,67% +13,56%
1406.24 +0,16% +11,50%
24/03/2006
1820.25 +0,29% +12,70%
1533.47 -0,19% +12,81%
1404.02 +0,49% +11,33%
23/03/2006
1814.93 -0,31% +12,37%
1536.43 -0,44% +13,03%
1397.18 -0,25% +10,78%
22/03/2006
1820.57 -1,38% +12,72%
1543.25 -1,91% +13,53%
1400.66 -1,09% +11,06%
17/03/2006
1845.98 -0,41% +14,29%
1573.28 +0,03% +15,74%
1416.14 -0,70% +12,29%
16/03/2006
1853.53 +0,08% +14,76%
1572.82 +0,47% +15,70%
1426.11 -0,22% +13,08%
15/03/2006
1852.04 +0,61% +14,67%
1565.54 +0,61% +15,17%
1429.25 +0,26% +13,33%
14/03/2006
1840.81 +0,12% +13,97%
1556.04 +0,43% +14,47%
1425.48 +0,07% +13,03%
13/03/2006
1838.54 -0,03% +13,83%
1549.33 -0,08% +13,97%
1424.42 -0,23% +12,94%
10/03/2006
1839.12 +0,07% +13,87%
1550.5 -0,05% +14,06%
1427.68 +0,11% +13,20%
09/03/2006
1837.88 +1,81% +13,79%
1551.28 +1,87% +14,12%
1426.1 +1,75% +13,08%
08/03/2006
1805.29 +1,06% +11,77%
1522.77 +1,10% +12,02%
1401.59 +1,08% +11,13%
07/03/2006
1786.42 +0,82% +10,61%
1506.18 0,00% +10,80%
1386.6 +1,17% +9,94%
06/03/2006
1771.91 +0,97% +9,71%
1506.24 +1,09% +10,81%
1370.52 +0,86% +8,67%
03/03/2006
1754.96 +0,91% +8,66%
1490.06 +1,36% +9,61%
1358.83 +0,68% +7,74%
02/03/2006
1739.12 +0,37% +7,68%
1470.08 +0,30% +8,15%
1349.64 +0,35% +7,01%
01/03/2006
1732.72 -0,06% +7,28%
1465.65 +0,40% +7,82%
1344.92 -0,24% +6,64%
28/02/2006
1733.79 -0,02% +7,35%
1459.77 -0,04% +7,39%
1348.16 -0,17% +6,90%
27/02/2006
1734.13 +0,28% +7,37%
1460.38 +0,19% +7,43%
1350.43 +0,54% +7,08%
24/02/2006
1729.33 -0,08% +7,07%
1457.62 -0,34% +7,23%
1343.12 -0,02% +6,50%
23/02/2006
1730.76 +0,48% +7,16%
1462.59 +0,75% +7,59%
1343.4 +0,35% +6,52%
22/02/2006
1722.53 +0,26% +6,65%
1451.68 +0,09% +6,79%
1338.66 +0,30% +6,14%
21/02/2006
1718.05 +0,56% +6,37%
1450.35 +0,44% +6,69%
1334.6 +0,65% +5,82%
20/02/2006
1708.55 +0,11% +5,78%
1444.03 +0,37% +6,23%
1325.99 -0,09% +5,14%
17/02/2006
1706.68 +0,10% +5,67%
1438.64 +0,17% +5,83%
1327.25 +0,45% +5,24%
16/02/2006
1704.95 +0,26% +5,56%
1436.23 +0,06% +5,65%
1321.33 0,00% +4,77%
15/02/2006
1700.52 +0,08% +5,29%
1435.34 +0,18% +5,59%
1321.31 +0,09% +4,77%
14/02/2006
1699.15 -0,03% +5,20%
1432.71 -0,33% +5,40%
1320.17 -0,41% +4,68%
13/02/2006
1699.65 +0,21% +5,23%
1437.46 +0,10% +5,75%
1325.63 +0,88% +5,11%
10/02/2006
1696.14 +0,20% +5,02%
1435.98 +0,24% +5,64%
1314.01 +0,16% +4,19%
09/02/2006
1692.83 -0,07% +4,81%
1432.54 -0,17% +5,38%
1311.93 -0,23% +4,02%
08/02/2006
1694.01 +0,45% +4,88%
1434.91 +0,35% +5,56%
1314.95 +0,55% +4,26%
07/02/2006
1686.41 -0,08% +4,41%
1429.95 -0,46% +5,19%
1307.76 -0,16% +3,69%
06/02/2006
1687.68 +0,14% +4,49%
1436.55 +0,15% +5,68%
1309.8 +0,35% +3,85%
03/02/2006
1685.39 +0,10% +4,35%
1434.39 -0,04% +5,52%
1305.2 +0,08% +3,49%
02/02/2006
1683.63 +0,10% +4,24%
1434.91 -0,28% +5,56%
1304.16 +0,19% +3,41%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.