Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
17/04/2006
1883.32 +0,72% +16,61%
1604.86 +1,22% +18,06%
1442.59 +0,44% +14,38%
14/04/2006
1869.78 +0,12% +15,77%
1585.55 +0,15% +16,64%
1436.24 +0,16% +13,88%
13/04/2006
1867.6 -0,34% +15,63%
1583.12 -0,44% +16,46%
1433.95 -0,27% +13,70%
12/04/2006
1873.97 +0,15% +16,03%
1590.17 +0,15% +16,98%
1437.88 +0,07% +14,01%
10/04/2006
1871.1 +0,23% +15,85%
1587.85 -0,14% +16,81%
1436.82 +0,44% +13,93%
07/04/2006
1866.86 -0,09% +15,59%
1590.01 -0,64% +16,97%
1430.59 +0,22% +13,43%
06/04/2006
1868.5 -0,34% +15,69%
1600.2 -0,15% +17,72%
1427.5 -0,34% +13,19%
05/04/2006
1874.87 -0,34% +16,08%
1602.66 +0,16% +17,90%
1432.37 -0,48% +13,57%
04/04/2006
1881.23 +0,16% +16,48%
1600.11 +0,85% +17,71%
1439.32 -0,25% +14,12%
03/04/2006
1878.29 +0,40% +16,29%
1586.56 -0,05% +16,71%
1442.95 +0,43% +14,41%
31/03/2006
1870.74 +0,52% +15,83%
1587.31 +0,90% +16,77%
1436.8 +0,46% +13,92%
30/03/2006
1861.15 +0,88% +15,23%
1573.12 +1,15% +15,73%
1430.22 +0,65% +13,40%
29/03/2006
1844.93 +0,21% +14,23%
1555.17 -0,27% +14,40%
1420.97 +0,31% +12,67%
28/03/2006
1840.98 +0,87% +13,98%
1559.4 +1,02% +14,72%
1416.63 +0,74% +12,32%
27/03/2006
1825.13 +0,27% +13,00%
1543.7 +0,67% +13,56%
1406.24 +0,16% +11,50%
24/03/2006
1820.25 +0,29% +12,70%
1533.47 -0,19% +12,81%
1404.02 +0,49% +11,33%
23/03/2006
1814.93 -0,31% +12,37%
1536.43 -0,44% +13,03%
1397.18 -0,25% +10,78%
22/03/2006
1820.57 -1,38% +12,72%
1543.25 -1,91% +13,53%
1400.66 -1,09% +11,06%
17/03/2006
1845.98 -0,41% +14,29%
1573.28 +0,03% +15,74%
1416.14 -0,70% +12,29%
16/03/2006
1853.53 +0,08% +14,76%
1572.82 +0,47% +15,70%
1426.11 -0,22% +13,08%
15/03/2006
1852.04 +0,61% +14,67%
1565.54 +0,61% +15,17%
1429.25 +0,26% +13,33%
14/03/2006
1840.81 +0,12% +13,97%
1556.04 +0,43% +14,47%
1425.48 +0,07% +13,03%
13/03/2006
1838.54 -0,03% +13,83%
1549.33 -0,08% +13,97%
1424.42 -0,23% +12,94%
10/03/2006
1839.12 +0,07% +13,87%
1550.5 -0,05% +14,06%
1427.68 +0,11% +13,20%
09/03/2006
1837.88 +1,81% +13,79%
1551.28 +1,87% +14,12%
1426.1 +1,75% +13,08%
08/03/2006
1805.29 +1,06% +11,77%
1522.77 +1,10% +12,02%
1401.59 +1,08% +11,13%
07/03/2006
1786.42 +0,82% +10,61%
1506.18 0,00% +10,80%
1386.6 +1,17% +9,94%
06/03/2006
1771.91 +0,97% +9,71%
1506.24 +1,09% +10,81%
1370.52 +0,86% +8,67%
03/03/2006
1754.96 +0,91% +8,66%
1490.06 +1,36% +9,61%
1358.83 +0,68% +7,74%
02/03/2006
1739.12 +0,37% +7,68%
1470.08 +0,30% +8,15%
1349.64 +0,35% +7,01%
01/03/2006
1732.72 -0,06% +7,28%
1465.65 +0,40% +7,82%
1344.92 -0,24% +6,64%
28/02/2006
1733.79 -0,02% +7,35%
1459.77 -0,04% +7,39%
1348.16 -0,17% +6,90%
27/02/2006
1734.13 +0,28% +7,37%
1460.38 +0,19% +7,43%
1350.43 +0,54% +7,08%
24/02/2006
1729.33 -0,08% +7,07%
1457.62 -0,34% +7,23%
1343.12 -0,02% +6,50%
23/02/2006
1730.76 +0,48% +7,16%
1462.59 +0,75% +7,59%
1343.4 +0,35% +6,52%
22/02/2006
1722.53 +0,26% +6,65%
1451.68 +0,09% +6,79%
1338.66 +0,30% +6,14%
21/02/2006
1718.05 +0,56% +6,37%
1450.35 +0,44% +6,69%
1334.6 +0,65% +5,82%
20/02/2006
1708.55 +0,11% +5,78%
1444.03 +0,37% +6,23%
1325.99 -0,09% +5,14%
17/02/2006
1706.68 +0,10% +5,67%
1438.64 +0,17% +5,83%
1327.25 +0,45% +5,24%
16/02/2006
1704.95 +0,26% +5,56%
1436.23 +0,06% +5,65%
1321.33 0,00% +4,77%
15/02/2006
1700.52 +0,08% +5,29%
1435.34 +0,18% +5,59%
1321.31 +0,09% +4,77%
14/02/2006
1699.15 -0,03% +5,20%
1432.71 -0,33% +5,40%
1320.17 -0,41% +4,68%
13/02/2006
1699.65 +0,21% +5,23%
1437.46 +0,10% +5,75%
1325.63 +0,88% +5,11%
10/02/2006
1696.14 +0,20% +5,02%
1435.98 +0,24% +5,64%
1314.01 +0,16% +4,19%
09/02/2006
1692.83 -0,07% +4,81%
1432.54 -0,17% +5,38%
1311.93 -0,23% +4,02%
08/02/2006
1694.01 +0,45% +4,88%
1434.91 +0,35% +5,56%
1314.95 +0,55% +4,26%
07/02/2006
1686.41 -0,08% +4,41%
1429.95 -0,46% +5,19%
1307.76 -0,16% +3,69%
06/02/2006
1687.68 +0,14% +4,49%
1436.55 +0,15% +5,68%
1309.8 +0,35% +3,85%
03/02/2006
1685.39 +0,10% +4,35%
1434.39 -0,04% +5,52%
1305.2 +0,08% +3,49%
02/02/2006
1683.63 +0,10% +4,24%
1434.91 -0,28% +5,56%
1304.16 +0,19% +3,41%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.