Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 29/05/2012 | 5055.32 | +1,59% | +7,05% | 3632.42 | +1,75% | +0,50% | 3163.19 | +1,68% | +3,20% | |||
| 30/05/2012 | 5040.71 | -0,29% | +6,74% | 3614.68 | -0,49% | +0,01% | 3153.11 | -0,32% | +2,87% | |||
| 31/05/2012 | 5033.72 | -0,14% | +6,60% | 3579.92 | -0,96% | -0,95% | 3159.42 | +0,20% | +3,08% | |||
| 13/06/2012 | 5014.25 | +0,47% | +6,18% | 3608.34 | +1,73% | -0,16% | 3128.78 | +0,37% | +2,08% | |||
| 14/06/2012 | 5031.91 | +0,35% | +6,56% | 3598.48 | -0,27% | -0,44% | 3146.66 | +0,57% | +2,66% | |||
| 15/06/2012 | 5037.2 | +0,11% | +6,67% | 3612.17 | +0,38% | -0,06% | 3154.21 | +0,24% | +2,91% | |||
| 18/06/2012 | 5027.86 | -0,19% | +6,47% | 3617.68 | +0,15% | +0,10% | 3151.02 | -0,10% | +2,80% | |||
| 19/06/2012 | 5046.38 | +0,37% | +6,86% | 3644.48 | +0,74% | +0,84% | 3163.42 | +0,39% | +3,21% | |||
| 20/06/2012 | 5047.11 | +0,01% | +6,88% | 3648.92 | +0,12% | +0,96% | 3165.61 | +0,07% | +3,28% | |||
| 21/06/2012 | 5016.6 | -0,60% | +6,23% | 3622.98 | -0,71% | +0,24% | 3147.89 | -0,56% | +2,70% | |||
| 22/06/2012 | 5019.52 | +0,06% | +6,30% | 3641.36 | +0,51% | +0,75% | 3145.01 | -0,09% | +2,61% | |||
| 25/06/2012 | 5010.53 | -0,18% | +6,10% | 3624.3 | -0,47% | +0,28% | 3141.73 | -0,10% | +2,50% | |||
| 26/06/2012 | 5002.82 | -0,15% | +5,94% | 3605.31 | -0,52% | -0,25% | 3146.3 | +0,15% | +2,65% | |||
| 27/06/2012 | 4972.42 | -0,61% | +5,30% | 3576.22 | -0,81% | -1,05% | 3136.12 | -0,32% | +2,32% | |||
| 28/06/2012 | 4972.92 | +0,01% | +5,31% | 3574.56 | -0,05% | -1,10% | 3138.95 | +0,09% | +2,41% | |||
| 29/06/2012 | 4983.76 | +0,22% | +5,54% | 3604.71 | +0,84% | -0,26% | 3128.06 | -0,35% | +2,05% | |||
| 13/07/2012 | 5090.05 | +0,42% | +7,79% | 3595.24 | +0,35% | -0,52% | 3210.47 | +0,69% | +4,74% | |||
| 16/07/2012 | 5115.53 | +0,50% | +8,33% | 3590.26 | -0,14% | -0,66% | 3226.54 | +0,50% | +5,27% | |||
| 17/07/2012 | 5115.86 | +0,01% | +8,34% | 3590.71 | +0,01% | -0,65% | 3227.88 | +0,04% | +5,31% | |||
| 18/07/2012 | 5149.75 | +0,66% | +9,05% | 3646.39 | +1,55% | +0,89% | 3260.05 | +1,00% | +6,36% | |||
| 19/07/2012 | 5146.69 | -0,06% | +8,99% | 3641.98 | -0,12% | +0,77% | 3249.78 | -0,32% | +6,02% | |||
| 20/07/2012 | 5174.44 | +0,54% | +9,58% | 3667.72 | +0,71% | +1,48% | 3272.39 | +0,70% | +6,76% | |||
| 23/07/2012 | 5239.45 | +1,26% | +10,95% | 3708.99 | +1,13% | +2,62% | 3309.51 | +1,13% | +7,97% | |||
| 24/07/2012 | 5230.19 | -0,18% | +10,76% | 3696.28 | -0,34% | +2,27% | 3308.48 | -0,03% | +7,94% | |||
| 26/07/2012 | 5243.08 | +0,25% | +11,03% | 3678.88 | -0,47% | +1,79% | 3333.06 | +0,74% | +8,74% | |||
| 27/07/2012 | 5266.5 | +0,45% | +11,53% | 3697.57 | +0,51% | +2,31% | 3349.13 | +0,48% | +9,26% | |||
| 30/07/2012 | 5262.4 | -0,08% | +11,44% | 3726.84 | +0,79% | +3,12% | 3345 | -0,12% | +9,13% | |||
| 31/07/2012 | 5239.41 | -0,44% | +10,95% | 3705.07 | -0,58% | +2,51% | 3314.81 | -0,90% | +8,15% | |||
| 14/08/2012 | 5222.76 | +0,09% | +10,60% | 3706.78 | -0,15% | +2,56% | 3298.8 | +0,31% | +7,62% | |||
| 15/08/2012 | 5217.34 | -0,10% | +10,48% | 3686.97 | -0,53% | +2,01% | 3297.86 | -0,03% | +7,59% | |||
| 16/08/2012 | 5212.06 | -0,10% | +10,37% | 3712.27 | +0,69% | +2,71% | 3290.39 | -0,23% | +7,35% | |||
| 17/08/2012 | 5210.42 | -0,03% | +10,34% | 3691.17 | -0,57% | +2,13% | 3288.2 | -0,07% | +7,28% | |||
| 21/08/2012 | 5212.26 | +0,04% | +10,38% | 3686.1 | -0,14% | +1,99% | 3291.51 | +0,10% | +7,38% | |||
| 22/08/2012 | 5225.8 | +0,26% | +10,66% | 3713.53 | +0,74% | +2,75% | 3294.11 | +0,08% | +7,47% | |||
| 23/08/2012 | 5224.53 | -0,02% | +10,64% | 3721.61 | +0,22% | +2,97% | 3288.69 | -0,16% | +7,29% | |||
| 24/08/2012 | 5216.77 | -0,15% | +10,47% | 3727.66 | +0,16% | +3,14% | 3279.22 | -0,29% | +6,98% | |||
| 27/08/2012 | 5211.19 | -0,11% | +10,35% | 3742.08 | +0,39% | +3,54% | 3269.99 | -0,28% | +6,68% | |||
| 28/08/2012 | 5210.39 | -0,02% | +10,34% | 3734.96 | -0,19% | +3,34% | 3267.86 | -0,07% | +6,61% | |||
| 29/08/2012 | 5202.25 | -0,16% | +10,16% | 3726.8 | -0,22% | +3,12% | 3263.57 | -0,13% | +6,47% | |||
| 30/08/2012 | 5209.92 | +0,15% | +10,33% | 3739.06 | +0,33% | +3,45% | 3266.42 | +0,09% | +6,57% | |||
| 31/08/2012 | 5217.47 | +0,14% | +10,49% | 3741.67 | +0,07% | +3,53% | 3265.95 | -0,01% | +6,55% | |||
| 13/09/2012 | 5137.62 | -0,15% | +8,80% | 3726.8 | -0,04% | +3,12% | 3193.88 | -0,47% | +4,20% | |||
| 14/09/2012 | 5124.47 | -0,26% | +8,52% | 3731.17 | +0,12% | +3,24% | 3176.6 | -0,54% | +3,64% | |||
| 17/09/2012 | 5078.67 | -0,89% | +7,55% | 3706.76 | -0,65% | +2,56% | 3153.65 | -0,72% | +2,89% | |||
| 18/09/2012 | 5045.5 | -0,65% | +6,85% | 3716.36 | +0,26% | +2,83% | 3118.89 | -1,10% | +1,75% | |||
| 19/09/2012 | 4965.26 | -1,59% | +5,15% | 3666.2 | -1,35% | +1,44% | 3066.42 | -1,68% | +0,04% | |||
| 20/09/2012 | 4968.6 | +0,07% | +5,22% | 3661.36 | -0,13% | +1,30% | 3071.5 | +0,17% | +0,21% | |||
| 21/09/2012 | 5011.11 | +0,86% | +6,12% | 3682.75 | +0,58% | +1,90% | 3099.15 | +0,90% | +1,11% | |||
| 24/09/2012 | 5003.4 | -0,15% | +5,95% | 3658.34 | -0,66% | +1,22% | 3097.12 | -0,07% | +1,04% | |||
| 25/09/2012 | 4999.1 | -0,09% | +5,86% | 3662.67 | +0,12% | +1,34% | 3085.96 | -0,36% | +0,68% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.