Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/02/2006
1681.9 -0,09% +4,13%
1439 -0,41% +5,86%
1301.7 +0,28% +3,21%
27/01/2006
1683.36 +0,13% +4,23%
1444.98 -0,57% +6,30%
1298.12 -0,07% +2,93%
26/01/2006
1681.1 -0,18% +4,09%
1453.26 -0,46% +6,91%
1299 -0,22% +3,00%
25/01/2006
1684.11 +0,52% +4,27%
1459.94 +0,63% +7,40%
1301.89 +0,45% +3,23%
24/01/2006
1675.39 +0,23% +3,73%
1450.84 +0,25% +6,73%
1296.02 +0,21% +2,76%
23/01/2006
1671.52 +0,67% +3,49%
1447.27 +1,85% +6,47%
1293.35 +0,20% +2,55%
20/01/2006
1660.39 -0,43% +2,80%
1421.02 -0,51% +4,54%
1290.77 -0,44% +2,35%
19/01/2006
1667.6 +0,85% +3,25%
1428.36 +0,62% +5,08%
1296.53 +0,95% +2,80%
18/01/2006
1653.51 +0,47% +2,38%
1419.57 +0,55% +4,43%
1284.39 +0,44% +1,84%
17/01/2006
1645.75 -0,48% +1,90%
1411.86 -0,69% +3,86%
1278.75 -0,40% +1,39%
16/01/2006
1653.72 +0,14% +2,39%
1421.67 +0,41% +4,58%
1283.92 -0,35% +1,80%
13/01/2006
1651.42 +0,33% +2,25%
1415.87 +0,22% +4,16%
1288.41 +0,72% +2,16%
12/01/2006
1646.06 +0,57% +1,92%
1412.76 +0,66% +3,93%
1279.23 +0,44% +1,43%
09/01/2006
1636.77 +0,28% +1,34%
1403.52 +0,20% +3,25%
1273.59 +0,39% +0,98%
06/01/2006
1632.21 +0,36% +1,06%
1400.66 +0,56% +3,04%
1268.7 +0,42% +0,60%
05/01/2006
1626.4 +0,17% +0,70%
1392.86 +0,36% +2,46%
1263.41 +0,16% +0,18%
04/01/2006
1623.72 +0,21% +0,53%
1387.87 +1,26% +2,10%
1261.33 -0,22% +0,01%
03/01/2006
1620.24 -0,22% +0,32%
1370.6 +0,05% +0,83%
1264.09 -0,32% +0,23%
02/01/2006
1623.87 +0,54% +0,54%
1369.94 +0,78% +0,78%
1268.1 +0,55% +0,55%
30/12/2005
1615.12 +0,79% +21,27%
1359.36 +0,74% +6,68%
1261.19 +0,96% +23,15%
29/12/2005
1602.5 +0,32% +20,32%
1349.43 -0,31% +5,90%
1249.24 +0,31% +21,98%
28/12/2005
1597.37 -0,35% +19,94%
1353.65 -0,12% +6,24%
1245.32 -0,60% +21,60%
27/12/2005
1603.04 +0,10% +20,36%
1355.26 +0,14% +6,36%
1252.84 +0,06% +22,33%
26/12/2005
1601.51 -0,22% +20,25%
1353.36 -0,06% +6,21%
1252.04 -0,19% +22,25%
23/12/2005
1605.03 -0,10% +20,51%
1354.14 -0,14% +6,27%
1254.4 -0,18% +22,48%
22/12/2005
1606.62 -0,34% +20,63%
1355.98 -0,59% +6,42%
1256.66 -0,26% +22,70%
21/12/2005
1612.07 -0,43% +21,04%
1364 -1,00% +7,05%
1259.9 -0,15% +23,02%
20/12/2005
1619.03 +0,18% +21,57%
1377.81 -0,02% +8,13%
1261.73 +0,28% +23,20%
19/12/2005
1616.07 -0,11% +21,34%
1378.15 +0,61% +8,16%
1258.26 -0,18% +22,86%
16/12/2005
1617.92 +0,37% +21,48%
1369.85 -0,38% +7,51%
1260.48 +0,40% +23,08%
15/12/2005
1611.92 +0,84% +21,03%
1375.12 +0,79% +7,92%
1255.49 +1,02% +22,59%
14/12/2005
1598.57 -0,60% +20,03%
1364.34 +0,29% +7,08%
1242.86 -0,72% +21,36%
13/12/2005
1608.21 +0,44% +20,75%
1360.33 +0,67% +6,76%
1251.83 +0,36% +22,23%
12/12/2005
1601.24 -0,69% +20,23%
1351.24 -0,39% +6,05%
1247.33 -1,15% +21,79%
09/12/2005
1612.36 -0,57% +21,06%
1356.54 -0,51% +6,46%
1261.85 -0,43% +23,21%
08/12/2005
1621.57 +0,25% +21,76%
1363.49 +0,42% +7,01%
1267.25 -0,18% +23,74%
07/12/2005
1617.48 -0,05% +21,45%
1357.76 -0,22% +6,56%
1269.57 +0,20% +23,96%
06/12/2005
1618.36 -0,68% +21,51%
1360.69 -0,47% +6,79%
1267.02 -0,63% +23,72%
05/12/2005
1629.39 -0,08% +22,34%
1367.16 +0,46% +7,30%
1275.1 +0,07% +24,50%
02/12/2005
1630.77 +0,79% +22,45%
1360.95 +0,46% +6,81%
1274.2 +0,65% +24,42%
01/12/2005
1618.05 +0,89% +21,49%
1354.77 +0,55% +6,32%
1265.99 +1,11% +23,61%
30/11/2005
1603.84 -0,21% +20,42%
1347.3 +0,01% +5,74%
1252.15 -0,02% +22,26%
29/11/2005
1607.14 +0,07% +20,67%
1347.11 +0,97% +5,72%
1252.39 +0,02% +22,29%
28/11/2005
1605.95 +0,28% +20,58%
1334.13 -0,09% +4,70%
1252.16 +0,51% +22,26%
25/11/2005
1601.54 +0,14% +20,25%
1335.39 -0,45% +4,80%
1245.79 -0,15% +21,64%
24/11/2005
1599.35 +0,07% +20,09%
1341.46 +0,23% +5,28%
1247.63 +0,36% +21,82%
23/11/2005
1598.23 -0,52% +20,00%
1338.37 -0,26% +5,04%
1243.14 -1,03% +21,38%
22/11/2005
1606.65 -0,08% +20,64%
1341.8 -0,32% +5,31%
1256.13 +0,57% +22,65%
21/11/2005
1607.9 +0,56% +20,73%
1346.08 +1,22% +5,64%
1248.96 +0,12% +21,95%
18/11/2005
1598.91 0,00% +20,05%
1329.82 +0,05% +4,37%
1247.52 -0,12% +21,81%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.