Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
24/06/2005
1554.51 -0,13% +16,72%
1351.77 -0,29% +6,09%
1228.11 -0,25% +19,92%
23/06/2005
1556.59 -0,07% +16,88%
1355.74 -0,87% +6,40%
1231.15 +0,16% +20,21%
22/06/2005
1557.67 +0,09% +16,96%
1367.58 +0,94% +7,33%
1229.22 +0,17% +20,02%
21/06/2005
1556.34 -0,12% +16,86%
1354.8 -0,98% +6,33%
1227.09 +0,20% +19,82%
20/06/2005
1558.23 -0,02% +17,00%
1368.18 +0,80% +7,38%
1224.59 -0,14% +19,57%
17/06/2005
1558.52 +0,19% +17,02%
1357.32 +0,41% +6,52%
1226.28 0,00% +19,74%
16/06/2005
1555.52 +0,67% +16,80%
1351.83 +0,80% +6,09%
1226.29 +0,46% +19,74%
15/06/2005
1545.15 +0,32% +16,02%
1341.09 -0,31% +5,25%
1220.72 +0,29% +19,19%
14/06/2005
1540.15 +0,08% +15,64%
1345.3 +0,34% +5,58%
1217.23 +0,32% +18,85%
13/06/2005
1538.85 +0,18% +15,54%
1340.7 -0,42% +5,22%
1213.3 +0,21% +18,47%
10/06/2005
1536.01 +0,26% +15,33%
1346.4 -0,16% +5,67%
1210.76 +0,08% +18,22%
09/06/2005
1531.97 +0,40% +15,03%
1348.52 -0,15% +5,83%
1209.77 +0,62% +18,13%
08/06/2005
1525.84 -0,60% +14,57%
1350.59 -0,49% +6,00%
1202.29 -0,65% +17,40%
07/06/2005
1535.01 -0,27% +15,26%
1357.24 -0,10% +6,52%
1210.12 -0,30% +18,16%
06/06/2005
1539.22 -0,03% +15,57%
1358.55 -0,13% +6,62%
1213.82 -0,02% +18,52%
03/06/2005
1539.69 +0,14% +15,61%
1360.33 +0,23% +6,76%
1214.04 +0,11% +18,54%
02/06/2005
1537.53 -0,25% +15,45%
1357.27 -0,24% +6,52%
1212.72 -0,48% +18,41%
01/06/2005
1541.42 +0,22% +15,74%
1360.49 -0,43% +6,77%
1218.54 +0,50% +18,98%
31/05/2005
1538.1 -0,01% +15,49%
1366.39 -0,77% +7,24%
1212.48 +0,35% +18,39%
30/05/2005
1538.23 +0,04% +15,50%
1376.96 -0,25% +8,07%
1208.27 +0,09% +17,98%
27/05/2005
1537.64 -0,04% +15,45%
1380.41 -0,16% +8,34%
1207.2 +0,01% +17,87%
26/05/2005
1538.31 -0,02% +15,50%
1382.64 +0,02% +8,51%
1207.05 +0,12% +17,86%
25/05/2005
1538.55 +0,35% +15,52%
1382.31 +0,28% +8,49%
1205.66 +0,53% +17,72%
24/05/2005
1533.26 -0,13% +15,13%
1378.42 +0,26% +8,18%
1199.27 -0,08% +17,10%
23/05/2005
1535.22 +0,32% +15,27%
1374.9 +0,19% +7,90%
1200.29 +0,38% +17,20%
20/05/2005
1530.34 +0,54% +14,91%
1372.35 +0,12% +7,70%
1195.73 +0,67% +16,75%
19/05/2005
1522.18 +0,23% +14,29%
1370.71 +0,51% +7,58%
1187.73 +0,18% +15,97%
18/05/2005
1518.72 -0,24% +14,03%
1363.75 -0,48% +7,03%
1185.62 -0,18% +15,77%
17/05/2005
1522.38 +0,75% +14,31%
1370.36 +1,09% +7,55%
1187.81 +0,78% +15,98%
16/05/2005
1511.11 +0,16% +13,46%
1355.53 -0,41% +6,38%
1178.58 -0,02% +15,08%
13/05/2005
1508.72 +0,27% +13,28%
1361.05 -0,08% +6,82%
1178.83 +0,68% +15,10%
12/05/2005
1504.72 -0,02% +12,98%
1362.15 -0,64% +6,90%
1170.84 +0,10% +14,32%
11/05/2005
1505.03 +0,02% +13,01%
1370.98 +0,06% +7,60%
1169.63 0,00% +14,21%
10/05/2005
1504.79 -0,04% +12,99%
1370.22 +0,10% +7,54%
1169.59 -0,18% +14,20%
09/05/2005
1505.35 -0,03% +13,03%
1368.88 -0,88% +7,43%
1171.69 +0,07% +14,41%
06/05/2005
1505.74 -0,23% +13,06%
1381.05 -0,38% +8,39%
1170.83 -0,13% +14,32%
05/05/2005
1509.17 -0,13% +13,32%
1386.31 -0,18% +8,80%
1172.34 -0,25% +14,47%
04/05/2005
1511.14 +0,10% +13,46%
1388.78 +0,97% +8,99%
1175.32 +0,01% +14,76%
03/05/2005
1509.66 +0,43% +13,35%
1375.41 -0,12% +7,94%
1175.26 +0,09% +14,76%
02/05/2005
1503.25 +0,72% +12,87%
1377.01 +0,15% +8,07%
1174.2 +0,99% +14,65%
29/04/2005
1492.47 +0,77% +12,06%
1374.93 +1,30% +7,91%
1162.74 +1,01% +13,53%
28/04/2005
1481 +0,63% +11,20%
1357.28 +0,39% +6,52%
1151.1 +0,65% +12,40%
27/04/2005
1471.76 -0,42% +10,51%
1352.05 -0,58% +6,11%
1143.63 -0,44% +11,67%
26/04/2005
1478.04 0,00% +10,98%
1359.89 +0,08% +6,73%
1148.66 +0,07% +12,16%
25/04/2005
1478.1 +0,16% +10,98%
1358.85 -0,13% +6,64%
1147.85 +0,44% +12,08%
22/04/2005
1475.81 0,00% +10,81%
1360.67 +0,16% +6,79%
1142.83 -0,03% +11,59%
20/04/2005
1475.79 -0,22% +10,81%
1358.47 -0,06% +6,61%
1143.17 -0,27% +11,62%
19/04/2005
1479.02 +0,48% +11,05%
1359.26 +0,64% +6,68%
1146.3 +0,44% +11,93%
18/04/2005
1472.02 -0,30% +10,53%
1350.67 +0,50% +6,00%
1141.23 -0,63% +11,43%
15/04/2005
1476.42 -0,15% +10,86%
1343.96 -0,25% +5,48%
1148.46 -0,19% +12,14%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.