Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 30/05/2013 | 4571.47 | -0,16% | -0,18% | 3178.67 | -0,54% | -6,21% | 2701.5 | -0,32% | -4,00% | |||
| 31/05/2013 | 4569.83 | -0,04% | -0,22% | 3200.41 | +0,68% | -5,57% | 2701.67 | +0,01% | -3,99% | |||
| 13/06/2013 | 4579.46 | +0,23% | -0,01% | 3234 | -0,16% | -4,58% | 2669.73 | -0,72% | -5,13% | |||
| 14/06/2013 | 4604.22 | +0,54% | +0,53% | 3258.1 | +0,75% | -3,87% | 2694.4 | +0,92% | -4,25% | |||
| 17/06/2013 | 4594.86 | -0,20% | +0,33% | 3251.28 | -0,21% | -4,07% | 2673.87 | -0,76% | -4,98% | |||
| 18/06/2013 | 4582.16 | -0,28% | +0,05% | 3243.69 | -0,23% | -4,29% | 2667.96 | -0,22% | -5,19% | |||
| 19/06/2013 | 4597.41 | +0,33% | +0,38% | 3256.5 | +0,39% | -3,92% | 2676.84 | +0,33% | -4,88% | |||
| 20/06/2013 | 4604.39 | +0,15% | +0,54% | 3280.07 | +0,72% | -3,22% | 2686.87 | +0,37% | -4,52% | |||
| 21/06/2013 | 4614.78 | +0,23% | +0,76% | 3274.46 | -0,17% | -3,39% | 2679.39 | -0,28% | -4,78% | |||
| 24/06/2013 | 4602.75 | -0,26% | +0,50% | 3229.58 | -1,37% | -4,71% | 2681.44 | +0,08% | -4,71% | |||
| 25/06/2013 | 4586.31 | -0,36% | +0,14% | 3217.85 | -0,36% | -5,06% | 2671.74 | -0,36% | -5,06% | |||
| 26/06/2013 | 4578.52 | -0,17% | -0,03% | 3193.64 | -0,75% | -5,77% | 2673.27 | +0,06% | -5,00% | |||
| 27/06/2013 | 4586.02 | +0,16% | +0,13% | 3202.76 | +0,29% | -5,50% | 2674.05 | +0,03% | -4,97% | |||
| 28/06/2013 | 4608.39 | +0,49% | +0,62% | 3195.63 | -0,22% | -5,71% | 2684.48 | +0,39% | -4,60% | |||
| 15/07/2013 | 4613.18 | +0,18% | +0,73% | 3177.45 | +1,13% | -6,25% | 2673.77 | -0,55% | -4,98% | |||
| 16/07/2013 | 4614.1 | +0,02% | +0,75% | 3182.86 | +0,17% | -6,09% | 2678.87 | +0,19% | -4,80% | |||
| 17/07/2013 | 4627.79 | +0,30% | +1,05% | 3187.13 | +0,13% | -5,96% | 2682.74 | +0,14% | -4,67% | |||
| 18/07/2013 | 4626.87 | -0,02% | +1,03% | 3196.47 | +0,29% | -5,69% | 2680.84 | -0,07% | -4,73% | |||
| 19/07/2013 | 4614.74 | -0,26% | +0,76% | 3197.33 | +0,03% | -5,66% | 2666.81 | -0,52% | -5,23% | |||
| 22/07/2013 | 4609.38 | -0,12% | +0,64% | 3182.09 | -0,48% | -6,11% | 2673.42 | +0,25% | -5,00% | |||
| 23/07/2013 | 4632.79 | +0,51% | +1,16% | 3195.56 | +0,42% | -5,71% | 2672.58 | -0,03% | -5,03% | |||
| 24/07/2013 | 4643.61 | +0,23% | +1,39% | 3214.03 | +0,58% | -5,17% | 2674.53 | +0,07% | -4,96% | |||
| 26/07/2013 | 4566.71 | -1,66% | -0,29% | 3170.75 | -1,35% | -6,45% | 2641.61 | -1,23% | -6,13% | |||
| 29/07/2013 | 4533.34 | -0,73% | -1,02% | 3147.58 | -0,73% | -7,13% | 2622.3 | -0,73% | -6,81% | |||
| 30/07/2013 | 4479.38 | -1,19% | -2,19% | 3149.95 | +0,08% | -7,06% | 2598.26 | -0,92% | -7,67% | |||
| 31/07/2013 | 4518.97 | +0,88% | -1,33% | 3131.16 | -0,60% | -7,61% | 2589.47 | -0,34% | -7,98% | |||
| 14/08/2013 | 4566.87 | -0,10% | -0,28% | 3168.94 | +0,03% | -6,50% | 2629.85 | +0,49% | -6,55% | |||
| 15/08/2013 | 4571.09 | +0,09% | -0,19% | 3195.06 | +0,82% | -5,73% | 2636.26 | +0,24% | -6,32% | |||
| 16/08/2013 | 4567.06 | -0,09% | -0,28% | 3157.62 | -1,17% | -6,83% | 2612.62 | -0,90% | -7,16% | |||
| 19/08/2013 | 4574.85 | +0,17% | -0,11% | 3177.94 | +0,64% | -6,23% | 2620.17 | +0,29% | -6,89% | |||
| 20/08/2013 | 4575.92 | +0,02% | -0,09% | 3211.54 | +1,06% | -5,24% | 2629.64 | +0,36% | -6,55% | |||
| 21/08/2013 | 4596.48 | +0,45% | +0,36% | 3218.1 | +0,20% | -5,05% | 2644.24 | +0,56% | -6,03% | |||
| 22/08/2013 | 4614.78 | +0,40% | +0,76% | 3234.07 | +0,50% | -4,58% | 2651.73 | +0,28% | -5,77% | |||
| 23/08/2013 | 4614.71 | 0,00% | +0,76% | 3238.37 | +0,13% | -4,45% | 2649.64 | -0,08% | -5,84% | |||
| 26/08/2013 | 4605.26 | -0,20% | +0,55% | 3215.22 | -0,71% | -5,13% | 2651.71 | +0,08% | -5,77% | |||
| 27/08/2013 | 4611.55 | +0,14% | +0,69% | 3224.12 | +0,28% | -4,87% | 2645.29 | -0,24% | -6,00% | |||
| 28/08/2013 | 4604.65 | -0,15% | +0,54% | 3219.3 | -0,15% | -5,01% | 2650.63 | +0,20% | -5,81% | |||
| 29/08/2013 | 4596.59 | -0,18% | +0,37% | 3213.27 | -0,19% | -5,19% | 2640.92 | -0,37% | -6,15% | |||
| 30/08/2013 | 4602.49 | +0,13% | +0,49% | 3195.79 | -0,54% | -5,71% | 2645.03 | +0,16% | -6,01% | |||
| 13/09/2013 | 4566.9 | +0,02% | -0,28% | 3167.43 | +0,02% | -6,54% | 2616.81 | -0,01% | -7,01% | |||
| 16/09/2013 | 4561.27 | -0,12% | -0,41% | 3185.09 | +0,56% | -6,02% | 2618.95 | +0,08% | -6,93% | |||
| 17/09/2013 | 4548.77 | -0,27% | -0,68% | 3152.38 | -1,03% | -6,99% | 2601.92 | -0,65% | -7,54% | |||
| 18/09/2013 | 4549.71 | +0,02% | -0,66% | 3183.02 | +0,97% | -6,08% | 2617.09 | +0,58% | -7,00% | |||
| 19/09/2013 | 4535.03 | -0,32% | -0,98% | 3154.48 | -0,90% | -6,93% | 2588.65 | -1,09% | -8,01% | |||
| 20/09/2013 | 4528.39 | -0,15% | -1,12% | 3148.34 | -0,19% | -7,11% | 2584.74 | -0,15% | -8,15% | |||
| 23/09/2013 | 4517.24 | -0,25% | -1,37% | 3178.72 | +0,96% | -6,21% | 2568.82 | -0,62% | -8,71% | |||
| 24/09/2013 | 4499.22 | -0,40% | -1,76% | 3149.43 | -0,92% | -7,08% | 2551.42 | -0,68% | -9,33% | |||
| 25/09/2013 | 4473.6 | -0,57% | -2,32% | 3125.77 | -0,75% | -7,77% | 2533.7 | -0,69% | -9,96% | |||
| 26/09/2013 | 4462.97 | -0,24% | -2,55% | 3115.31 | -0,33% | -8,08% | 2529.61 | -0,16% | -10,11% | |||
| 27/09/2013 | 4453.45 | -0,21% | -2,76% | 3100.93 | -0,46% | -8,51% | 2510.64 | -0,75% | -10,78% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.