Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 31/01/2013 | 4759.6 | +0,32% | +3,92% | 3548.82 | +0,99% | +4,71% | 2868.45 | +0,15% | +1,93% | |||
| 13/02/2013 | 4653.03 | +0,18% | +1,60% | 3426.4 | -0,46% | +1,10% | 2806.78 | -0,22% | -0,26% | |||
| 14/02/2013 | 4645.66 | -0,16% | +1,44% | 3432.64 | +0,18% | +1,28% | 2800.59 | -0,22% | -0,48% | |||
| 15/02/2013 | 4656.56 | +0,23% | +1,67% | 3456.95 | +0,71% | +2,00% | 2804.2 | +0,13% | -0,35% | |||
| 18/02/2013 | 4634.5 | -0,47% | +1,19% | 3409.69 | -1,37% | +0,60% | 2799.09 | -0,18% | -0,53% | |||
| 19/02/2013 | 4635.45 | +0,02% | +1,21% | 3411.04 | +0,04% | +0,64% | 2801.14 | +0,07% | -0,46% | |||
| 20/02/2013 | 4625.6 | -0,21% | +1,00% | 3405.54 | -0,16% | +0,48% | 2794.79 | -0,23% | -0,68% | |||
| 21/02/2013 | 4629.87 | +0,09% | +1,09% | 3407.59 | +0,06% | +0,54% | 2798.04 | +0,12% | -0,57% | |||
| 22/02/2013 | 4614.95 | -0,32% | +0,77% | 3411.49 | +0,11% | +0,66% | 2784.74 | -0,48% | -1,04% | |||
| 25/02/2013 | 4611.83 | -0,07% | +0,70% | 3369.25 | -1,24% | -0,59% | 2796.94 | +0,44% | -0,61% | |||
| 26/02/2013 | 4607.98 | -0,08% | +0,61% | 3367.72 | -0,05% | -0,64% | 2796.09 | -0,03% | -0,64% | |||
| 27/02/2013 | 4623.06 | +0,33% | +0,94% | 3386.51 | +0,56% | -0,08% | 2799.98 | +0,14% | -0,50% | |||
| 28/02/2013 | 4635.93 | +0,28% | +1,22% | 3383.84 | -0,08% | -0,16% | 2819.72 | +0,71% | +0,20% | |||
| 13/03/2013 | 4695.12 | +0,16% | +2,52% | 3404.52 | -0,11% | +0,45% | 2869.59 | +0,40% | +1,97% | |||
| 14/03/2013 | 4718.51 | +0,50% | +3,03% | 3431.02 | +0,78% | +1,23% | 2883.61 | +0,49% | +2,47% | |||
| 15/03/2013 | 4718.83 | +0,01% | +3,03% | 3428.86 | -0,06% | +1,17% | 2887.87 | +0,15% | +2,62% | |||
| 18/03/2013 | 4722.52 | +0,08% | +3,12% | 3433.5 | +0,14% | +1,31% | 2903.83 | +0,55% | +3,19% | |||
| 19/03/2013 | 4726.24 | +0,08% | +3,20% | 3455.25 | +0,63% | +1,95% | 2903.56 | -0,01% | +3,18% | |||
| 21/03/2013 | 4756.35 | +0,64% | +3,85% | 3455.25 | 0,00% | +1,95% | 2925.92 | +0,77% | +3,98% | |||
| 22/03/2013 | 4764.85 | +0,18% | +4,04% | 3458.36 | +0,09% | +2,04% | 2929 | +0,11% | +4,09% | |||
| 25/03/2013 | 4764.14 | -0,01% | +4,02% | 3450.86 | -0,22% | +1,82% | 2929.99 | +0,03% | +4,12% | |||
| 26/03/2013 | 4754.38 | -0,20% | +3,81% | 3447.71 | -0,09% | +1,72% | 2922.28 | -0,26% | +3,85% | |||
| 27/03/2013 | 4758.11 | +0,08% | +3,89% | 3453.25 | +0,16% | +1,89% | 2921.29 | -0,03% | +3,81% | |||
| 28/03/2013 | 4744.16 | -0,29% | +3,59% | 3426.01 | -0,79% | +1,08% | 2917.13 | -0,14% | +3,66% | |||
| 29/03/2013 | 4725.73 | -0,39% | +3,19% | 3397.73 | -0,83% | +0,25% | 2904.52 | -0,43% | +3,22% | |||
| 15/04/2013 | 4652.6 | -0,28% | +1,59% | 3349.77 | -0,62% | -1,16% | 2803.56 | -0,64% | -0,37% | |||
| 16/04/2013 | 4614 | -0,83% | +0,75% | 3308.69 | -1,23% | -2,38% | 2800.56 | -0,11% | -0,48% | |||
| 17/04/2013 | 4612.64 | -0,03% | +0,72% | 3311.44 | +0,08% | -2,30% | 2775.49 | -0,90% | -1,37% | |||
| 18/04/2013 | 4601.4 | -0,24% | +0,47% | 3301.92 | -0,29% | -2,58% | 2765.03 | -0,38% | -1,74% | |||
| 19/04/2013 | 4584.22 | -0,37% | +0,10% | 3292.89 | -0,27% | -2,84% | 2763.81 | -0,04% | -1,78% | |||
| 22/04/2013 | 4554.01 | -0,66% | -0,56% | 3259.36 | -1,02% | -3,83% | 2737.47 | -0,95% | -2,72% | |||
| 23/04/2013 | 4568.39 | +0,32% | -0,25% | 3276.19 | +0,52% | -3,34% | 2743.23 | +0,21% | -2,52% | |||
| 24/04/2013 | 4570.72 | +0,05% | -0,20% | 3267.65 | -0,26% | -3,59% | 2746.33 | +0,11% | -2,41% | |||
| 25/04/2013 | 4559.73 | -0,24% | -0,44% | 3252.9 | -0,45% | -4,02% | 2743.13 | -0,12% | -2,52% | |||
| 26/04/2013 | 4575.17 | +0,34% | -0,10% | 3263.92 | +0,34% | -3,70% | 2752.42 | +0,34% | -2,19% | |||
| 29/04/2013 | 4579.86 | +0,10% | 0,00% | 3266.65 | +0,08% | -3,62% | 2745.79 | -0,24% | -2,43% | |||
| 30/04/2013 | 4622.26 | +0,93% | +0,93% | 3290.15 | +0,72% | -2,92% | 2754.02 | +0,30% | -2,13% | |||
| 13/05/2013 | 4463.22 | -1,80% | -2,55% | 3163.01 | -0,96% | -6,68% | 2619.19 | -1,63% | -6,92% | |||
| 14/05/2013 | 4433 | -0,68% | -3,21% | 3106.67 | -1,78% | -8,34% | 2603.77 | -0,59% | -7,47% | |||
| 15/05/2013 | 4435.93 | +0,07% | -3,14% | 3100.77 | -0,19% | -8,51% | 2599.78 | -0,15% | -7,61% | |||
| 16/05/2013 | 4453.03 | +0,39% | -2,77% | 3111.78 | +0,36% | -8,19% | 2617.24 | +0,67% | -6,99% | |||
| 17/05/2013 | 4445.09 | -0,18% | -2,94% | 3088.92 | -0,73% | -8,86% | 2618.69 | +0,06% | -6,94% | |||
| 20/05/2013 | 4410.29 | -0,78% | -3,70% | 3072.74 | -0,52% | -9,34% | 2601.72 | -0,65% | -7,55% | |||
| 21/05/2013 | 4432.58 | +0,51% | -3,22% | 3068.71 | -0,13% | -9,46% | 2616.35 | +0,56% | -7,03% | |||
| 22/05/2013 | 4464.62 | +0,72% | -2,52% | 3091.08 | +0,73% | -8,80% | 2636.12 | +0,76% | -6,32% | |||
| 23/05/2013 | 4488.24 | +0,53% | -2,00% | 3111.56 | +0,66% | -8,19% | 2649.82 | +0,52% | -5,84% | |||
| 24/05/2013 | 4519.07 | +0,69% | -1,33% | 3147.58 | +1,16% | -7,13% | 2669.4 | +0,74% | -5,14% | |||
| 27/05/2013 | 4549.05 | +0,66% | -0,67% | 3144.98 | -0,08% | -7,21% | 2672.55 | +0,12% | -5,03% | |||
| 28/05/2013 | 4591.99 | +0,94% | +0,27% | 3201.09 | +1,78% | -5,55% | 2706.63 | +1,28% | -3,82% | |||
| 29/05/2013 | 4578.68 | -0,29% | -0,03% | 3195.89 | -0,16% | -5,71% | 2710.08 | +0,13% | -3,69% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.