Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
05/09/2005
1567.05 +0,10% +17,66%
1385.57 +0,22% +8,74%
1211.1 +0,12% +18,26%
02/09/2005
1565.44 -0,02% +17,54%
1382.55 +0,94% +8,50%
1209.63 -0,39% +18,11%
01/09/2005
1565.73 +0,12% +17,56%
1369.73 +1,00% +7,50%
1214.4 -0,20% +18,58%
31/08/2005
1563.93 -0,38% +17,43%
1356.16 -0,33% +6,43%
1216.83 -0,38% +18,81%
30/08/2005
1569.87 -0,18% +17,87%
1360.7 -0,89% +6,79%
1221.53 0,00% +19,27%
29/08/2005
1572.66 -0,13% +18,08%
1372.86 -0,13% +7,74%
1221.59 -0,19% +19,28%
26/08/2005
1574.69 -0,32% +18,24%
1374.63 -0,23% +7,88%
1223.92 -0,34% +19,51%
25/08/2005
1579.74 +0,64% +18,62%
1377.78 +1,20% +8,13%
1228.07 +0,32% +19,91%
24/08/2005
1569.71 +0,03% +17,86%
1361.48 -0,13% +6,85%
1224.21 +0,11% +19,54%
23/08/2005
1569.31 +0,20% +17,83%
1363.3 +0,42% +6,99%
1222.91 +0,11% +19,41%
22/08/2005
1566.21 +0,25% +17,60%
1357.63 +0,35% +6,55%
1221.55 +0,07% +19,28%
19/08/2005
1562.33 -0,01% +17,31%
1352.83 -0,62% +6,17%
1220.72 +0,09% +19,19%
18/08/2005
1562.51 +0,34% +17,32%
1361.21 -0,10% +6,83%
1219.58 +0,29% +19,08%
17/08/2005
1557.28 -0,11% +16,93%
1362.55 -0,44% +6,93%
1216.1 +0,06% +18,74%
16/08/2005
1559.02 -0,25% +17,06%
1368.56 -0,42% +7,41%
1215.42 -0,10% +18,68%
15/08/2005
1562.94 -0,20% +17,35%
1374.31 -0,68% +7,86%
1216.67 -0,01% +18,80%
12/08/2005
1566.03 -0,10% +17,59%
1383.71 +0,46% +8,60%
1216.74 -0,16% +18,81%
11/08/2005
1567.53 +0,26% +17,70%
1377.4 +0,34% +8,10%
1218.66 +0,22% +18,99%
10/08/2005
1563.48 +0,07% +17,39%
1372.68 +0,03% +7,73%
1216.03 +0,13% +18,74%
09/08/2005
1562.38 +0,16% +17,31%
1372.24 +0,27% +7,70%
1214.5 +0,18% +18,59%
08/08/2005
1559.86 +0,19% +17,12%
1368.56 +0,23% +7,41%
1212.32 +0,22% +18,37%
05/08/2005
1556.86 -0,06% +16,90%
1365.41 +0,21% +7,16%
1209.61 -0,18% +18,11%
04/08/2005
1557.87 +0,01% +16,97%
1362.54 +0,44% +6,93%
1211.82 -0,18% +18,33%
03/08/2005
1557.7 -0,05% +16,96%
1356.6 +0,14% +6,47%
1214.01 -0,19% +18,54%
02/08/2005
1558.54 +0,01% +17,02%
1354.76 +0,24% +6,32%
1216.33 +0,11% +18,77%
01/08/2005
1558.33 +0,13% +17,01%
1351.51 +0,71% +6,07%
1215.03 -0,03% +18,64%
29/07/2005
1556.28 +0,33% +16,85%
1341.92 +0,81% +5,32%
1215.39 +0,31% +18,67%
28/07/2005
1551.2 -0,04% +16,47%
1331.14 -0,19% +4,47%
1211.65 -0,66% +18,31%
27/07/2005
1551.88 +0,09% +16,52%
1333.72 -0,09% +4,67%
1219.75 +0,13% +19,10%
26/07/2005
1550.54 +0,01% +16,42%
1334.87 -0,92% +4,76%
1218.17 +0,49% +18,95%
22/07/2005
1550.34 +0,60% +16,41%
1347.23 +0,77% +5,73%
1212.26 +0,62% +18,37%
21/07/2005
1541.02 +0,35% +15,71%
1337 +0,98% +4,93%
1204.75 +0,20% +17,64%
20/07/2005
1535.61 +0,26% +15,30%
1324 +0,59% +3,91%
1202.31 +0,03% +17,40%
19/07/2005
1531.59 +0,19% +15,00%
1316.18 -0,15% +3,30%
1201.93 +0,37% +17,36%
18/07/2005
1528.69 -0,04% +14,78%
1318.13 -0,27% +3,45%
1197.49 +0,07% +16,93%
15/07/2005
1529.37 +0,03% +14,83%
1321.7 +0,12% +3,73%
1196.6 -0,10% +16,84%
14/07/2005
1528.86 +0,14% +14,79%
1320.07 -0,24% +3,60%
1197.77 +0,42% +16,95%
13/07/2005
1526.74 +0,18% +14,64%
1323.31 -0,40% +3,85%
1192.77 -0,29% +16,47%
12/07/2005
1524 -0,59% +14,43%
1328.67 +0,61% +4,28%
1196.2 -0,76% +16,80%
11/07/2005
1533.04 -0,23% +15,11%
1320.59 +0,26% +3,64%
1205.4 -0,54% +17,70%
08/07/2005
1536.59 -0,20% +15,38%
1317.22 -0,55% +3,38%
1211.9 -0,03% +18,33%
07/07/2005
1539.61 -0,44% +15,60%
1324.46 -0,08% +3,95%
1212.31 -0,66% +18,37%
06/07/2005
1546.49 -0,01% +16,12%
1325.51 +0,07% +4,03%
1220.4 -0,14% +19,16%
05/07/2005
1546.64 -0,22% +16,13%
1324.55 -0,53% +3,95%
1222.05 -0,05% +19,32%
04/07/2005
1550.05 -0,07% +16,39%
1331.65 -0,81% +4,51%
1222.67 +0,16% +19,39%
01/07/2005
1551.08 +0,42% +16,46%
1342.58 +0,20% +5,37%
1220.73 +0,32% +19,20%
30/06/2005
1544.65 -0,32% +15,98%
1339.85 +0,18% +5,15%
1216.81 -0,42% +18,81%
29/06/2005
1549.57 +0,05% +16,35%
1337.44 -0,64% +4,96%
1221.91 +0,28% +19,31%
28/06/2005
1548.77 -0,22% +16,29%
1346.07 -0,61% +5,64%
1218.53 -0,18% +18,98%
27/06/2005
1552.25 -0,15% +16,55%
1354.32 +0,19% +6,29%
1220.73 -0,60% +19,20%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.