Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/04/2005
1478.71 +0,17% +11,03%
1347.32 -0,31% +5,74%
1150.67 +0,38% +12,35%
13/04/2005
1476.17 +0,32% +10,84%
1351.45 +0,09% +6,06%
1146.35 +0,30% +11,93%
12/04/2005
1471.53 +0,12% +10,49%
1350.22 +0,20% +5,97%
1142.96 +0,24% +11,60%
11/04/2005
1469.82 +0,33% +10,36%
1347.57 +1,08% +5,76%
1140.23 +0,02% +11,34%
08/04/2005
1465.02 +0,78% +10,00%
1333.16 +0,34% +4,63%
1139.95 +1,02% +11,31%
07/04/2005
1453.69 +1,16% +9,15%
1328.64 +1,16% +4,27%
1128.48 +0,98% +10,19%
06/04/2005
1437.05 +1,48% +7,90%
1313.43 +1,80% +3,08%
1117.56 +1,41% +9,12%
05/04/2005
1416.15 +0,96% +6,33%
1290.22 +0,67% +1,26%
1101.99 +1,03% +7,60%
04/04/2005
1402.66 +1,22% +5,32%
1281.59 +0,81% +0,58%
1090.75 +1,36% +6,50%
01/04/2005
1385.76 +1,24% +4,05%
1271.31 +1,19% -0,23%
1076.14 +1,29% +5,08%
31/03/2005
1368.74 +0,53% +2,77%
1256.3 +0,64% -1,40%
1062.47 +0,58% +3,74%
30/03/2005
1361.57 -0,09% +2,23%
1248.32 +0,01% -2,03%
1056.31 -0,19% +3,14%
29/03/2005
1362.85 +0,13% +2,33%
1248.2 +0,17% -2,04%
1058.35 +0,12% +3,34%
28/03/2005
1361.13 -0,39% +2,20%
1246.13 -0,63% -2,20%
1057.08 -0,27% +3,22%
25/03/2005
1366.43 -0,17% +2,60%
1253.98 -0,21% -1,59%
1059.95 -0,09% +3,50%
24/03/2005
1368.79 +0,06% +2,78%
1256.65 -0,37% -1,38%
1060.93 +0,10% +3,59%
23/03/2005
1367.94 +0,77% +2,71%
1261.32 -0,02% -1,01%
1059.88 +0,99% +3,49%
22/03/2005
1357.48 +0,31% +1,93%
1261.61 -0,43% -0,99%
1049.52 +0,49% +2,48%
18/03/2005
1353.34 -0,31% +1,62%
1267 -0,70% -0,56%
1044.39 -0,07% +1,98%
17/03/2005
1357.55 +0,38% +1,93%
1275.93 +0,39% +0,14%
1045.14 +0,32% +2,05%
16/03/2005
1352.41 +0,72% +1,55%
1271 +0,81% -0,25%
1041.76 +0,68% +1,72%
15/03/2005
1342.7 +0,35% +0,82%
1260.84 +0,17% -1,05%
1034.72 +0,40% +1,03%
14/03/2005
1338.05 +0,49% +0,47%
1258.64 +0,36% -1,22%
1030.57 +0,55% +0,63%
11/03/2005
1331.52 -0,17% -0,02%
1254.14 -0,47% -1,57%
1024.98 -0,36% +0,08%
10/03/2005
1333.79 +0,65% +0,15%
1260.11 +1,12% -1,11%
1028.67 +0,59% +0,44%
09/03/2005
1325.2 +0,60% -0,50%
1246.14 +1,00% -2,20%
1022.68 +0,31% -0,14%
08/03/2005
1317.27 -0,22% -1,09%
1233.83 +0,14% -3,17%
1019.49 -0,29% -0,45%
07/03/2005
1320.11 +0,31% -0,88%
1232.07 +0,92% -3,31%
1022.45 +0,13% -0,17%
04/03/2005
1316.01 +0,56% -1,19%
1220.89 +0,39% -4,18%
1021.1 +0,61% -0,30%
03/03/2005
1308.73 +0,30% -1,73%
1216.1 +0,25% -4,56%
1014.95 +0,07% -0,90%
02/03/2005
1304.78 -0,16% -2,03%
1213.02 -0,55% -4,80%
1014.26 +0,10% -0,96%
01/03/2005
1306.91 -0,41% -1,87%
1219.75 -0,74% -4,27%
1013.28 -0,28% -1,06%
28/02/2005
1312.33 -0,13% -1,46%
1228.8 +0,22% -3,56%
1016.17 -0,35% -0,78%
25/02/2005
1314.08 -0,10% -1,33%
1226.14 -0,34% -3,77%
1019.79 +0,04% -0,42%
24/02/2005
1315.45 -0,52% -1,23%
1230.32 -0,58% -3,44%
1019.4 -0,71% -0,46%
23/02/2005
1322.31 -0,36% -0,71%
1237.44 -0,31% -2,88%
1026.68 -0,40% +0,25%
22/02/2005
1327.1 +0,16% -0,35%
1241.32 +0,97% -2,58%
1030.78 -0,18% +0,65%
21/02/2005
1325.03 -0,66% -0,51%
1229.36 -0,67% -3,52%
1032.62 -0,69% +0,83%
18/02/2005
1333.77 +0,60% +0,15%
1237.67 +0,77% -2,87%
1039.81 +0,63% +1,53%
17/02/2005
1325.77 -0,01% -0,45%
1228.26 -0,07% -3,60%
1033.26 -0,29% +0,89%
16/02/2005
1325.88 -0,06% -0,45%
1229.15 -0,21% -3,53%
1036.29 -0,36% +1,19%
15/02/2005
1326.72 -0,05% -0,38%
1231.72 +0,44% -3,33%
1039.99 +0,02% +1,55%
14/02/2005
1327.4 -0,21% -0,33%
1226.3 +0,11% -3,76%
1039.81 -0,42% +1,53%
11/02/2005
1330.26 +0,04% -0,12%
1225 +0,58% -3,86%
1044.19 -0,24% +1,96%
08/02/2005
1329.71 -0,49% -0,16%
1217.95 -0,95% -4,41%
1046.7 -0,28% +2,20%
07/02/2005
1336.24 -0,06% +0,33%
1229.62 -0,61% -3,50%
1049.61 +0,34% +2,49%
04/02/2005
1337.09 +0,12% +0,40%
1237.15 +0,16% -2,91%
1046.1 +0,17% +2,14%
03/02/2005
1335.52 +0,06% +0,28%
1235.2 -0,67% -3,06%
1044.28 +0,12% +1,97%
02/02/2005
1334.77 +0,11% +0,22%
1243.52 +0,34% -2,41%
1043.05 +0,01% +1,85%
01/02/2005
1333.26 +0,45% +0,11%
1239.3 +0,67% -2,74%
1042.97 +0,55% +1,84%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.