Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
14/04/2005
1478.71 +0,17% +11,03%
1347.32 -0,31% +5,74%
1150.67 +0,38% +12,35%
13/04/2005
1476.17 +0,32% +10,84%
1351.45 +0,09% +6,06%
1146.35 +0,30% +11,93%
12/04/2005
1471.53 +0,12% +10,49%
1350.22 +0,20% +5,97%
1142.96 +0,24% +11,60%
11/04/2005
1469.82 +0,33% +10,36%
1347.57 +1,08% +5,76%
1140.23 +0,02% +11,34%
08/04/2005
1465.02 +0,78% +10,00%
1333.16 +0,34% +4,63%
1139.95 +1,02% +11,31%
07/04/2005
1453.69 +1,16% +9,15%
1328.64 +1,16% +4,27%
1128.48 +0,98% +10,19%
06/04/2005
1437.05 +1,48% +7,90%
1313.43 +1,80% +3,08%
1117.56 +1,41% +9,12%
05/04/2005
1416.15 +0,96% +6,33%
1290.22 +0,67% +1,26%
1101.99 +1,03% +7,60%
04/04/2005
1402.66 +1,22% +5,32%
1281.59 +0,81% +0,58%
1090.75 +1,36% +6,50%
01/04/2005
1385.76 +1,24% +4,05%
1271.31 +1,19% -0,23%
1076.14 +1,29% +5,08%
31/03/2005
1368.74 +0,53% +2,77%
1256.3 +0,64% -1,40%
1062.47 +0,58% +3,74%
30/03/2005
1361.57 -0,09% +2,23%
1248.32 +0,01% -2,03%
1056.31 -0,19% +3,14%
29/03/2005
1362.85 +0,13% +2,33%
1248.2 +0,17% -2,04%
1058.35 +0,12% +3,34%
28/03/2005
1361.13 -0,39% +2,20%
1246.13 -0,63% -2,20%
1057.08 -0,27% +3,22%
25/03/2005
1366.43 -0,17% +2,60%
1253.98 -0,21% -1,59%
1059.95 -0,09% +3,50%
24/03/2005
1368.79 +0,06% +2,78%
1256.65 -0,37% -1,38%
1060.93 +0,10% +3,59%
23/03/2005
1367.94 +0,77% +2,71%
1261.32 -0,02% -1,01%
1059.88 +0,99% +3,49%
22/03/2005
1357.48 +0,31% +1,93%
1261.61 -0,43% -0,99%
1049.52 +0,49% +2,48%
18/03/2005
1353.34 -0,31% +1,62%
1267 -0,70% -0,56%
1044.39 -0,07% +1,98%
17/03/2005
1357.55 +0,38% +1,93%
1275.93 +0,39% +0,14%
1045.14 +0,32% +2,05%
16/03/2005
1352.41 +0,72% +1,55%
1271 +0,81% -0,25%
1041.76 +0,68% +1,72%
15/03/2005
1342.7 +0,35% +0,82%
1260.84 +0,17% -1,05%
1034.72 +0,40% +1,03%
14/03/2005
1338.05 +0,49% +0,47%
1258.64 +0,36% -1,22%
1030.57 +0,55% +0,63%
11/03/2005
1331.52 -0,17% -0,02%
1254.14 -0,47% -1,57%
1024.98 -0,36% +0,08%
10/03/2005
1333.79 +0,65% +0,15%
1260.11 +1,12% -1,11%
1028.67 +0,59% +0,44%
09/03/2005
1325.2 +0,60% -0,50%
1246.14 +1,00% -2,20%
1022.68 +0,31% -0,14%
08/03/2005
1317.27 -0,22% -1,09%
1233.83 +0,14% -3,17%
1019.49 -0,29% -0,45%
07/03/2005
1320.11 +0,31% -0,88%
1232.07 +0,92% -3,31%
1022.45 +0,13% -0,17%
04/03/2005
1316.01 +0,56% -1,19%
1220.89 +0,39% -4,18%
1021.1 +0,61% -0,30%
03/03/2005
1308.73 +0,30% -1,73%
1216.1 +0,25% -4,56%
1014.95 +0,07% -0,90%
02/03/2005
1304.78 -0,16% -2,03%
1213.02 -0,55% -4,80%
1014.26 +0,10% -0,96%
01/03/2005
1306.91 -0,41% -1,87%
1219.75 -0,74% -4,27%
1013.28 -0,28% -1,06%
28/02/2005
1312.33 -0,13% -1,46%
1228.8 +0,22% -3,56%
1016.17 -0,35% -0,78%
25/02/2005
1314.08 -0,10% -1,33%
1226.14 -0,34% -3,77%
1019.79 +0,04% -0,42%
24/02/2005
1315.45 -0,52% -1,23%
1230.32 -0,58% -3,44%
1019.4 -0,71% -0,46%
23/02/2005
1322.31 -0,36% -0,71%
1237.44 -0,31% -2,88%
1026.68 -0,40% +0,25%
22/02/2005
1327.1 +0,16% -0,35%
1241.32 +0,97% -2,58%
1030.78 -0,18% +0,65%
21/02/2005
1325.03 -0,66% -0,51%
1229.36 -0,67% -3,52%
1032.62 -0,69% +0,83%
18/02/2005
1333.77 +0,60% +0,15%
1237.67 +0,77% -2,87%
1039.81 +0,63% +1,53%
17/02/2005
1325.77 -0,01% -0,45%
1228.26 -0,07% -3,60%
1033.26 -0,29% +0,89%
16/02/2005
1325.88 -0,06% -0,45%
1229.15 -0,21% -3,53%
1036.29 -0,36% +1,19%
15/02/2005
1326.72 -0,05% -0,38%
1231.72 +0,44% -3,33%
1039.99 +0,02% +1,55%
14/02/2005
1327.4 -0,21% -0,33%
1226.3 +0,11% -3,76%
1039.81 -0,42% +1,53%
11/02/2005
1330.26 +0,04% -0,12%
1225 +0,58% -3,86%
1044.19 -0,24% +1,96%
08/02/2005
1329.71 -0,49% -0,16%
1217.95 -0,95% -4,41%
1046.7 -0,28% +2,20%
07/02/2005
1336.24 -0,06% +0,33%
1229.62 -0,61% -3,50%
1049.61 +0,34% +2,49%
04/02/2005
1337.09 +0,12% +0,40%
1237.15 +0,16% -2,91%
1046.1 +0,17% +2,14%
03/02/2005
1335.52 +0,06% +0,28%
1235.2 -0,67% -3,06%
1044.28 +0,12% +1,97%
02/02/2005
1334.77 +0,11% +0,22%
1243.52 +0,34% -2,41%
1043.05 +0,01% +1,85%
01/02/2005
1333.26 +0,45% +0,11%
1239.3 +0,67% -2,74%
1042.97 +0,55% +1,84%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.