Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 30/09/2013 | 4462.23 | +0,20% | -2,57% | 3106.29 | +0,17% | -8,35% | 2519.88 | +0,37% | -10,45% | |||
| 14/10/2013 | 4465.36 | -0,17% | -2,50% | 3128.01 | -0,29% | -7,71% | 2521.08 | +0,03% | -10,41% | |||
| 17/10/2013 | 4467.7 | +0,05% | -2,45% | 3116.34 | -0,37% | -8,05% | 2519.69 | -0,06% | -10,46% | |||
| 18/10/2013 | 4468.27 | +0,01% | -2,44% | 3115.41 | -0,03% | -8,08% | 2516.18 | -0,14% | -10,58% | |||
| 21/10/2013 | 4467.87 | -0,01% | -2,45% | 3137.63 | +0,71% | -7,42% | 2510.78 | -0,21% | -10,78% | |||
| 22/10/2013 | 4467.39 | -0,01% | -2,46% | 3142.48 | +0,15% | -7,28% | 2504.92 | -0,23% | -10,98% | |||
| 23/10/2013 | 4471.71 | +0,10% | -2,36% | 3130.93 | -0,37% | -7,62% | 2525.24 | +0,81% | -10,26% | |||
| 24/10/2013 | 4458.44 | -0,30% | -2,65% | 3132.73 | +0,06% | -7,57% | 2498.68 | -1,05% | -11,21% | |||
| 25/10/2013 | 4471.5 | +0,29% | -2,37% | 3117.28 | -0,49% | -8,02% | 2505.1 | +0,26% | -10,98% | |||
| 28/10/2013 | 4502.93 | +0,70% | -1,68% | 3128.36 | +0,36% | -7,70% | 2525.18 | +0,80% | -10,26% | |||
| 29/10/2013 | 4513.39 | +0,23% | -1,45% | 3178.74 | +1,61% | -6,21% | 2524.41 | -0,03% | -10,29% | |||
| 30/10/2013 | 4480.13 | -0,74% | -2,18% | 3154.73 | -0,76% | -6,92% | 2507.37 | -0,68% | -10,90% | |||
| 31/10/2013 | 4489.5 | +0,21% | -1,97% | 3145.88 | -0,28% | -7,18% | 2516.64 | +0,37% | -10,57% | |||
| 13/11/2013 | 4533.26 | +0,15% | -1,02% | 3114.36 | -0,18% | -8,11% | 2548.67 | +0,10% | -9,43% | |||
| 14/11/2013 | 4532.31 | -0,02% | -1,04% | 3112.03 | -0,07% | -8,18% | 2544.84 | -0,15% | -9,57% | |||
| 15/11/2013 | 4515.53 | -0,37% | -1,40% | 3098.28 | -0,44% | -8,59% | 2531.8 | -0,51% | -10,03% | |||
| 18/11/2013 | 4512.42 | -0,07% | -1,47% | 3103.76 | +0,18% | -8,42% | 2527.8 | -0,16% | -10,17% | |||
| 19/11/2013 | 4494.38 | -0,40% | -1,87% | 3098.59 | -0,17% | -8,58% | 2516.02 | -0,47% | -10,59% | |||
| 20/11/2013 | 4497.09 | +0,06% | -1,81% | 3091.92 | -0,22% | -8,77% | 2509.72 | -0,25% | -10,81% | |||
| 21/11/2013 | 4505.11 | +0,18% | -1,63% | 3105.81 | +0,45% | -8,36% | 2506.3 | -0,14% | -10,94% | |||
| 22/11/2013 | 4496.34 | -0,19% | -1,82% | 3091.77 | -0,45% | -8,78% | 2504.3 | -0,08% | -11,01% | |||
| 25/11/2013 | 4492.77 | -0,08% | -1,90% | 3063.25 | -0,92% | -9,62% | 2498.44 | -0,23% | -11,22% | |||
| 26/11/2013 | 4475.01 | -0,40% | -2,29% | 3060.78 | -0,08% | -9,69% | 2483.95 | -0,58% | -11,73% | |||
| 27/11/2013 | 4475.43 | +0,01% | -2,28% | 3063.99 | +0,10% | -9,60% | 2485.06 | +0,04% | -11,69% | |||
| 28/11/2013 | 4464.73 | -0,24% | -2,51% | 3061.78 | -0,07% | -9,66% | 2477.48 | -0,31% | -11,96% | |||
| 29/11/2013 | 4469.18 | +0,10% | -2,42% | 3070.15 | +0,27% | -9,42% | 2473.95 | -0,14% | -12,09% | |||
| 13/12/2013 | 4424.08 | +0,18% | -3,40% | 3041.36 | -0,06% | -10,26% | 2422.87 | -0,22% | -13,90% | |||
| 16/12/2013 | 4413.5 | -0,24% | -3,63% | 3028.82 | -0,41% | -10,63% | 2411.72 | -0,46% | -14,30% | |||
| 17/12/2013 | 4382.77 | -0,70% | -4,30% | 3010.97 | -0,59% | -11,16% | 2401.29 | -0,43% | -14,67% | |||
| 18/12/2013 | 4357.9 | -0,57% | -4,85% | 3003.24 | -0,26% | -11,39% | 2394.65 | -0,28% | -14,90% | |||
| 19/12/2013 | 4359.69 | +0,04% | -4,81% | 3017.52 | +0,48% | -10,97% | 2400.87 | +0,26% | -14,68% | |||
| 20/12/2013 | 4363.56 | +0,09% | -4,72% | 3024.94 | +0,25% | -10,75% | 2412.19 | +0,47% | -14,28% | |||
| 23/12/2013 | 4347.75 | -0,36% | -5,07% | 3023.11 | -0,06% | -10,80% | 2418.22 | +0,25% | -14,07% | |||
| 24/12/2013 | 4337.67 | -0,23% | -5,29% | 3008.45 | -0,48% | -11,24% | 2417.1 | -0,05% | -14,11% | |||
| 25/12/2013 | 4361.74 | +0,55% | -4,76% | 3031.37 | +0,76% | -10,56% | 2426.54 | +0,39% | -13,77% | |||
| 26/12/2013 | 4377.13 | +0,35% | -4,43% | 3042.62 | +0,37% | -10,23% | 2436.39 | +0,41% | -13,42% | |||
| 27/12/2013 | 4382.39 | +0,12% | -4,31% | 3041.49 | -0,04% | -10,26% | 2437.6 | +0,05% | -13,38% | |||
| 30/12/2013 | 4376.65 | -0,13% | -4,44% | 3038.05 | -0,11% | -10,36% | 2434.62 | -0,12% | -13,48% | |||
| 31/12/2013 | 4381.32 | +0,11% | -4,33% | 3053.12 | +0,50% | -9,92% | 2432.27 | -0,10% | -13,57% | |||
| 15/01/2014 | 4380.11 | +0,46% | -0,03% | 3032.57 | +0,54% | -0,67% | 2445.08 | +0,51% | +0,53% | |||
| 16/01/2014 | 4380.78 | +0,02% | -0,01% | 3039.45 | +0,23% | -0,45% | 2441.34 | -0,15% | +0,37% | |||
| 17/01/2014 | 4385.68 | +0,11% | +0,10% | 3042.85 | +0,11% | -0,34% | 2448.74 | +0,30% | +0,68% | |||
| 20/01/2014 | 4383.1 | -0,06% | +0,04% | 3046.03 | +0,10% | -0,23% | 2451.97 | +0,13% | +0,81% | |||
| 21/01/2014 | 4382.85 | -0,01% | +0,03% | 3048.26 | +0,07% | -0,16% | 2456.2 | +0,17% | +0,98% | |||
| 22/01/2014 | 4385.8 | +0,07% | +0,10% | 3047.54 | -0,02% | -0,18% | 2465.65 | +0,38% | +1,37% | |||
| 23/01/2014 | 4386.22 | +0,01% | +0,11% | 3056.16 | +0,28% | +0,10% | 2475.18 | +0,39% | +1,76% | |||
| 24/01/2014 | 4410.61 | +0,56% | +0,67% | 3084.01 | +0,91% | +1,01% | 2496 | +0,84% | +2,62% | |||
| 27/01/2014 | 4476.57 | +1,50% | +2,17% | 3154.35 | +2,28% | +3,32% | 2535.49 | +1,58% | +4,24% | |||
| 28/01/2014 | 4488.16 | +0,26% | +2,44% | 3175.78 | +0,68% | +4,02% | 2544 | +0,34% | +4,59% | |||
| 29/01/2014 | 4480.94 | -0,16% | +2,27% | 3175.18 | -0,02% | +4,00% | 2543.92 | 0,00% | +4,59% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.