Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
31/01/2005
1327.35 -0,50% -0,34%
1231.11 -0,58% -3,38%
1037.31 -0,29% +1,29%
28/01/2005
1334.05 -0,03% +0,17%
1238.23 -0,15% -2,82%
1040.35 -0,24% +1,58%
27/01/2005
1334.39 -0,02% +0,19%
1240.05 +0,08% -2,68%
1042.88 -0,01% +1,83%
26/01/2005
1334.67 -0,18% +0,21%
1239 -0,45% -2,76%
1042.97 -0,17% +1,84%
25/01/2005
1337.13 +0,11% +0,40%
1244.61 +0,05% -2,32%
1044.76 +0,20% +2,01%
24/01/2005
1335.66 +0,23% +0,29%
1243.95 +0,19% -2,37%
1042.71 +0,25% +1,81%
19/01/2005
1332.54 -0,12% +0,05%
1241.55 +0,28% -2,56%
1040.14 -0,17% +1,56%
18/01/2005
1334.14 +0,04% +0,17%
1238.11 -0,33% -2,83%
1041.91 +0,22% +1,74%
17/01/2005
1333.61 +0,02% +0,13%
1242.24 +0,09% -2,51%
1039.62 -0,01% +1,51%
14/01/2005
1333.4 -0,26% +0,12%
1241.14 -1,00% -2,59%
1039.72 +0,08% +1,52%
13/01/2005
1336.84 +0,08% +0,38%
1253.7 +0,47% -1,61%
1038.86 -0,12% +1,44%
12/01/2005
1335.76 0,00% +0,30%
1247.89 -0,02% -2,06%
1040.14 -0,05% +1,56%
11/01/2005
1335.7 +0,09% +0,29%
1248.14 +0,39% -2,04%
1040.67 -0,01% +1,61%
10/01/2005
1334.45 -0,24% +0,20%
1243.33 -0,67% -2,42%
1040.79 +0,14% +1,63%
07/01/2005
1337.7 +0,25% +0,44%
1251.74 +0,35% -1,76%
1039.33 +0,22% +1,48%
06/01/2005
1334.35 -0,12% +0,19%
1247.39 -0,47% -2,10%
1037.05 +0,05% +1,26%
05/01/2005
1336.01 +0,18% +0,31%
1253.23 -0,45% -1,64%
1036.49 +0,63% +1,21%
04/01/2005
1333.67 -0,12% +0,14%
1258.85 -0,80% -1,20%
1030.03 0,00% +0,58%
03/01/2005
1335.29 +0,26% +0,26%
1269.05 -0,40% -0,40%
1030.02 +0,57% +0,57%
31/12/2004
1331.82 -0,18% +6,53%
1274.19 +0,22% +7,32%
1024.14 -0,07% -0,76%
30/12/2004
1334.26 +0,19% +6,73%
1271.33 +0,01% +7,08%
1024.89 +0,15% -0,69%
29/12/2004
1331.74 +0,50% +6,52%
1271.15 +0,36% +7,06%
1023.39 +0,45% -0,84%
28/12/2004
1325.07 +0,25% +5,99%
1266.57 +0,69% +6,68%
1018.83 -0,01% -1,28%
27/12/2004
1321.77 -0,17% +5,73%
1257.86 -0,29% +5,95%
1018.9 -0,22% -1,27%
24/12/2004
1324.08 -0,25% +5,91%
1261.53 +0,29% +6,25%
1021.12 -0,50% -1,06%
23/12/2004
1327.37 -0,11% +6,17%
1257.87 +0,16% +5,95%
1026.3 -0,40% -0,55%
22/12/2004
1328.84 0,00% +6,29%
1255.84 +0,13% +5,78%
1030.41 +0,14% -0,16%
21/12/2004
1328.81 -0,21% +6,29%
1254.26 -0,31% +5,64%
1028.93 -0,32% -0,30%
20/12/2004
1331.59 -0,22% +6,51%
1258.13 +0,34% +5,97%
1032.23 -0,34% +0,02%
17/12/2004
1334.53 +1,06% +6,75%
1253.89 +0,28% +5,61%
1035.72 +1,13% +0,36%
16/12/2004
1320.55 +0,28% +5,63%
1250.38 +0,21% +5,32%
1024.11 +0,06% -0,77%
15/12/2004
1316.85 -0,11% +5,33%
1247.7 +0,25% +5,09%
1023.51 -0,12% -0,82%
14/12/2004
1318.32 -0,18% +5,45%
1244.57 -0,01% +4,83%
1024.78 -0,15% -0,70%
13/12/2004
1320.65 +0,08% +5,64%
1244.72 +0,42% +4,84%
1026.28 -0,37% -0,56%
10/12/2004
1319.65 +0,37% +5,56%
1239.5 -0,02% +4,40%
1030.08 +0,81% -0,19%
09/12/2004
1314.81 -0,04% +5,17%
1239.72 -0,12% +4,42%
1021.8 +0,04% -0,99%
08/12/2004
1315.3 -0,32% +5,21%
1241.21 -1,10% +4,54%
1021.43 -0,19% -1,03%
07/12/2004
1319.54 -0,11% +5,55%
1255.01 -0,02% +5,71%
1023.33 -0,16% -0,84%
06/12/2004
1320.93 -0,56% +5,66%
1255.29 +0,04% +5,73%
1024.98 -1,00% -0,68%
03/12/2004
1328.31 +0,17% +6,25%
1254.82 -0,14% +5,69%
1035.3 +0,18% +0,32%
02/12/2004
1326.07 -0,01% +6,07%
1256.54 -0,29% +5,83%
1033.49 -0,20% +0,14%
01/12/2004
1326.23 -0,22% +6,08%
1260.23 +0,33% +6,15%
1035.54 -0,14% +0,34%
30/11/2004
1329.14 -0,43% +6,32%
1256.13 -0,28% +5,80%
1037.04 -0,46% +0,49%
29/11/2004
1334.92 -0,34% +6,78%
1259.72 -0,08% +6,10%
1041.87 -0,25% +0,96%
26/11/2004
1339.45 -0,24% +7,14%
1260.78 -0,30% +6,19%
1044.5 -0,54% +1,21%
25/11/2004
1342.73 +0,01% +7,40%
1264.6 +0,17% +6,51%
1050.18 -0,33% +1,76%
24/11/2004
1342.61 -0,26% +7,39%
1262.41 +0,31% +6,33%
1053.63 -0,58% +2,09%
23/11/2004
1346.08 -0,22% +7,67%
1258.45 -0,35% +6,00%
1059.79 -0,24% +2,69%
22/11/2004
1349.09 +0,25% +7,91%
1262.81 +0,41% +6,36%
1062.29 +0,25% +2,93%
19/11/2004
1345.68 -0,09% +7,64%
1257.67 -0,33% +5,93%
1059.6 -0,06% +2,67%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.