Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 30/01/2014 | 4500.68 | +0,44% | +2,72% | 3197.26 | +0,70% | +4,72% | 2568.69 | +0,97% | +5,61% | |||
| 31/01/2014 | 4498.42 | -0,05% | +2,67% | 3218.77 | +0,67% | +5,43% | 2607.5 | +1,51% | +7,20% | |||
| 13/02/2014 | 4645.46 | +0,08% | +6,03% | 3345.89 | +0,21% | +9,59% | 2685.43 | +0,05% | +10,41% | |||
| 14/02/2014 | 4654.58 | +0,20% | +6,24% | 3348.88 | +0,09% | +9,69% | 2694.05 | +0,32% | +10,76% | |||
| 17/02/2014 | 4645.02 | -0,21% | +6,02% | 3350.41 | +0,05% | +9,74% | 2688.02 | -0,22% | +10,51% | |||
| 18/02/2014 | 4644.44 | -0,01% | +6,01% | 3360.76 | +0,31% | +10,08% | 2690.16 | +0,08% | +10,60% | |||
| 19/02/2014 | 4642.89 | -0,03% | +5,97% | 3358.16 | -0,08% | +9,99% | 2688.76 | -0,05% | +10,55% | |||
| 20/02/2014 | 4668.73 | +0,56% | +6,56% | 3384.1 | +0,77% | +10,84% | 2703.11 | +0,53% | +11,14% | |||
| 21/02/2014 | 4687.92 | +0,41% | +7,00% | 3403.38 | +0,57% | +11,47% | 2713.97 | +0,40% | +11,58% | |||
| 24/02/2014 | 4697.65 | +0,21% | +7,22% | 3403.56 | +0,01% | +11,48% | 2721.35 | +0,27% | +11,89% | |||
| 25/02/2014 | 4686.59 | -0,24% | +6,97% | 3391.48 | -0,35% | +11,08% | 2711.7 | -0,35% | +11,49% | |||
| 26/02/2014 | 4697.38 | +0,23% | +7,21% | 3401 | +0,28% | +11,39% | 2716.44 | +0,17% | +11,68% | |||
| 27/02/2014 | 4705.37 | +0,17% | +7,40% | 3414.11 | +0,39% | +11,82% | 2720.44 | +0,15% | +11,85% | |||
| 28/02/2014 | 4713.72 | +0,18% | +7,59% | 3422.55 | +0,25% | +12,10% | 2724.64 | +0,15% | +12,02% | |||
| 13/03/2014 | 4584.68 | +0,05% | +4,64% | 3343.45 | -0,11% | +9,51% | 2644.58 | +0,11% | +8,73% | |||
| 14/03/2014 | 4616.91 | +0,70% | +5,38% | 3366.31 | +0,68% | +10,26% | 2661.83 | +0,65% | +9,44% | |||
| 17/03/2014 | 4630.29 | +0,29% | +5,68% | 3389.21 | +0,68% | +11,01% | 2660.4 | -0,05% | +9,38% | |||
| 18/03/2014 | 4630.3 | 0,00% | +5,68% | 3378.87 | -0,31% | +10,67% | 2664.06 | +0,14% | +9,53% | |||
| 19/03/2014 | 4620.8 | -0,21% | +5,47% | 3368.94 | -0,29% | +10,34% | 2656.04 | -0,30% | +9,20% | |||
| 21/03/2014 | 4614.35 | -0,14% | +5,32% | 3369.16 | +0,01% | +10,35% | 2651.97 | -0,15% | +9,03% | |||
| 24/03/2014 | 4595.7 | -0,40% | +4,89% | 3351.49 | -0,52% | +9,77% | 2641.13 | -0,41% | +8,59% | |||
| 25/03/2014 | 4604.84 | +0,20% | +5,10% | 3337.79 | -0,41% | +9,32% | 2653.78 | +0,48% | +9,11% | |||
| 26/03/2014 | 4593.35 | -0,25% | +4,84% | 3329.25 | -0,26% | +9,04% | 2648.13 | -0,21% | +8,87% | |||
| 27/03/2014 | 4582.37 | -0,24% | +4,59% | 3326.33 | -0,09% | +8,95% | 2640.1 | -0,30% | +8,54% | |||
| 28/03/2014 | 4585.18 | +0,06% | +4,65% | 3330.27 | +0,12% | +9,08% | 2643.66 | +0,13% | +8,69% | |||
| 31/03/2014 | 4591.17 | +0,13% | +4,79% | 3330.62 | +0,01% | +9,09% | 2647.11 | +0,13% | +8,83% | |||
| 14/04/2014 | 4577.04 | -0,29% | +4,47% | 3324.36 | -0,05% | +8,88% | 2629.21 | -0,42% | +8,10% | |||
| 15/04/2014 | 4556.99 | -0,44% | +4,01% | 3315.25 | -0,27% | +8,59% | 2611.73 | -0,66% | +7,38% | |||
| 16/04/2014 | 4557.35 | +0,01% | +4,02% | 3297.95 | -0,52% | +8,02% | 2615.15 | +0,13% | +7,52% | |||
| 17/04/2014 | 4540.16 | -0,38% | +3,63% | 3281.16 | -0,51% | +7,47% | 2604.69 | -0,40% | +7,09% | |||
| 18/04/2014 | 4535.57 | -0,10% | +3,52% | 3280.74 | -0,01% | +7,46% | 2599.45 | -0,20% | +6,87% | |||
| 21/04/2014 | 4542.23 | +0,15% | +3,67% | 3294.7 | +0,43% | +7,91% | 2600.19 | +0,03% | +6,90% | |||
| 22/04/2014 | 4541.56 | -0,01% | +3,66% | 3275.78 | -0,57% | +7,29% | 2599.57 | -0,02% | +6,88% | |||
| 23/04/2014 | 4531.05 | -0,23% | +3,42% | 3275.2 | -0,02% | +7,27% | 2594.03 | -0,21% | +6,65% | |||
| 24/04/2014 | 4530.76 | -0,01% | +3,41% | 3263.48 | -0,36% | +6,89% | 2591.74 | -0,09% | +6,56% | |||
| 25/04/2014 | 4527.37 | -0,07% | +3,33% | 3261.45 | -0,06% | +6,82% | 2592.39 | +0,03% | +6,58% | |||
| 28/04/2014 | 4514.42 | -0,29% | +3,04% | 3246.82 | -0,45% | +6,34% | 2576.77 | -0,60% | +5,94% | |||
| 29/04/2014 | 4491.42 | -0,51% | +2,51% | 3231.49 | -0,47% | +5,84% | 2560.27 | -0,64% | +5,26% | |||
| 30/04/2014 | 4487.55 | -0,09% | +2,42% | 3225.47 | -0,19% | +5,65% | 2558.06 | -0,09% | +5,17% | |||
| 13/05/2014 | 4525 | -0,06% | +3,28% | 3219.32 | -0,81% | +5,44% | 2555.44 | +0,21% | +5,06% | |||
| 14/05/2014 | 4517.45 | -0,17% | +3,11% | 3207.58 | -0,36% | +5,06% | 2554.39 | -0,04% | +5,02% | |||
| 15/05/2014 | 4526.28 | +0,20% | +3,31% | 3206.31 | -0,04% | +5,02% | 2560.19 | +0,23% | +5,26% | |||
| 16/05/2014 | 4543.87 | +0,39% | +3,71% | 3219.37 | +0,41% | +5,45% | 2571.87 | +0,46% | +5,74% | |||
| 19/05/2014 | 4556.59 | +0,28% | +4,00% | 3215.67 | -0,11% | +5,32% | 2578.96 | +0,28% | +6,03% | |||
| 20/05/2014 | 4573.28 | +0,37% | +4,38% | 3235.81 | +0,63% | +5,98% | 2585.15 | +0,24% | +6,29% | |||
| 21/05/2014 | 4570.29 | -0,07% | +4,31% | 3231.7 | -0,13% | +5,85% | 2583.46 | -0,07% | +6,22% | |||
| 22/05/2014 | 4559.4 | -0,24% | +4,06% | 3224 | -0,24% | +5,60% | 2577.88 | -0,22% | +5,99% | |||
| 23/05/2014 | 4534.7 | -0,54% | +3,50% | 3206.54 | -0,54% | +5,03% | 2563.91 | -0,54% | +5,41% | |||
| 26/05/2014 | 4520.56 | -0,31% | +3,18% | 3187.11 | -0,61% | +4,39% | 2555.57 | -0,33% | +5,07% | |||
| 27/05/2014 | 4520.82 | +0,01% | +3,18% | 3178.51 | -0,27% | +4,11% | 2559.29 | +0,15% | +5,22% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.