Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
31/01/2005
1327.35 -0,50% -0,34%
1231.11 -0,58% -3,38%
1037.31 -0,29% +1,29%
28/01/2005
1334.05 -0,03% +0,17%
1238.23 -0,15% -2,82%
1040.35 -0,24% +1,58%
27/01/2005
1334.39 -0,02% +0,19%
1240.05 +0,08% -2,68%
1042.88 -0,01% +1,83%
26/01/2005
1334.67 -0,18% +0,21%
1239 -0,45% -2,76%
1042.97 -0,17% +1,84%
25/01/2005
1337.13 +0,11% +0,40%
1244.61 +0,05% -2,32%
1044.76 +0,20% +2,01%
24/01/2005
1335.66 +0,23% +0,29%
1243.95 +0,19% -2,37%
1042.71 +0,25% +1,81%
19/01/2005
1332.54 -0,12% +0,05%
1241.55 +0,28% -2,56%
1040.14 -0,17% +1,56%
18/01/2005
1334.14 +0,04% +0,17%
1238.11 -0,33% -2,83%
1041.91 +0,22% +1,74%
17/01/2005
1333.61 +0,02% +0,13%
1242.24 +0,09% -2,51%
1039.62 -0,01% +1,51%
14/01/2005
1333.4 -0,26% +0,12%
1241.14 -1,00% -2,59%
1039.72 +0,08% +1,52%
13/01/2005
1336.84 +0,08% +0,38%
1253.7 +0,47% -1,61%
1038.86 -0,12% +1,44%
12/01/2005
1335.76 0,00% +0,30%
1247.89 -0,02% -2,06%
1040.14 -0,05% +1,56%
11/01/2005
1335.7 +0,09% +0,29%
1248.14 +0,39% -2,04%
1040.67 -0,01% +1,61%
10/01/2005
1334.45 -0,24% +0,20%
1243.33 -0,67% -2,42%
1040.79 +0,14% +1,63%
07/01/2005
1337.7 +0,25% +0,44%
1251.74 +0,35% -1,76%
1039.33 +0,22% +1,48%
06/01/2005
1334.35 -0,12% +0,19%
1247.39 -0,47% -2,10%
1037.05 +0,05% +1,26%
05/01/2005
1336.01 +0,18% +0,31%
1253.23 -0,45% -1,64%
1036.49 +0,63% +1,21%
04/01/2005
1333.67 -0,12% +0,14%
1258.85 -0,80% -1,20%
1030.03 0,00% +0,58%
03/01/2005
1335.29 +0,26% +0,26%
1269.05 -0,40% -0,40%
1030.02 +0,57% +0,57%
31/12/2004
1331.82 -0,18% +6,53%
1274.19 +0,22% +7,32%
1024.14 -0,07% -0,76%
30/12/2004
1334.26 +0,19% +6,73%
1271.33 +0,01% +7,08%
1024.89 +0,15% -0,69%
29/12/2004
1331.74 +0,50% +6,52%
1271.15 +0,36% +7,06%
1023.39 +0,45% -0,84%
28/12/2004
1325.07 +0,25% +5,99%
1266.57 +0,69% +6,68%
1018.83 -0,01% -1,28%
27/12/2004
1321.77 -0,17% +5,73%
1257.86 -0,29% +5,95%
1018.9 -0,22% -1,27%
24/12/2004
1324.08 -0,25% +5,91%
1261.53 +0,29% +6,25%
1021.12 -0,50% -1,06%
23/12/2004
1327.37 -0,11% +6,17%
1257.87 +0,16% +5,95%
1026.3 -0,40% -0,55%
22/12/2004
1328.84 0,00% +6,29%
1255.84 +0,13% +5,78%
1030.41 +0,14% -0,16%
21/12/2004
1328.81 -0,21% +6,29%
1254.26 -0,31% +5,64%
1028.93 -0,32% -0,30%
20/12/2004
1331.59 -0,22% +6,51%
1258.13 +0,34% +5,97%
1032.23 -0,34% +0,02%
17/12/2004
1334.53 +1,06% +6,75%
1253.89 +0,28% +5,61%
1035.72 +1,13% +0,36%
16/12/2004
1320.55 +0,28% +5,63%
1250.38 +0,21% +5,32%
1024.11 +0,06% -0,77%
15/12/2004
1316.85 -0,11% +5,33%
1247.7 +0,25% +5,09%
1023.51 -0,12% -0,82%
14/12/2004
1318.32 -0,18% +5,45%
1244.57 -0,01% +4,83%
1024.78 -0,15% -0,70%
13/12/2004
1320.65 +0,08% +5,64%
1244.72 +0,42% +4,84%
1026.28 -0,37% -0,56%
10/12/2004
1319.65 +0,37% +5,56%
1239.5 -0,02% +4,40%
1030.08 +0,81% -0,19%
09/12/2004
1314.81 -0,04% +5,17%
1239.72 -0,12% +4,42%
1021.8 +0,04% -0,99%
08/12/2004
1315.3 -0,32% +5,21%
1241.21 -1,10% +4,54%
1021.43 -0,19% -1,03%
07/12/2004
1319.54 -0,11% +5,55%
1255.01 -0,02% +5,71%
1023.33 -0,16% -0,84%
06/12/2004
1320.93 -0,56% +5,66%
1255.29 +0,04% +5,73%
1024.98 -1,00% -0,68%
03/12/2004
1328.31 +0,17% +6,25%
1254.82 -0,14% +5,69%
1035.3 +0,18% +0,32%
02/12/2004
1326.07 -0,01% +6,07%
1256.54 -0,29% +5,83%
1033.49 -0,20% +0,14%
01/12/2004
1326.23 -0,22% +6,08%
1260.23 +0,33% +6,15%
1035.54 -0,14% +0,34%
30/11/2004
1329.14 -0,43% +6,32%
1256.13 -0,28% +5,80%
1037.04 -0,46% +0,49%
29/11/2004
1334.92 -0,34% +6,78%
1259.72 -0,08% +6,10%
1041.87 -0,25% +0,96%
26/11/2004
1339.45 -0,24% +7,14%
1260.78 -0,30% +6,19%
1044.5 -0,54% +1,21%
25/11/2004
1342.73 +0,01% +7,40%
1264.6 +0,17% +6,51%
1050.18 -0,33% +1,76%
24/11/2004
1342.61 -0,26% +7,39%
1262.41 +0,31% +6,33%
1053.63 -0,58% +2,09%
23/11/2004
1346.08 -0,22% +7,67%
1258.45 -0,35% +6,00%
1059.79 -0,24% +2,69%
22/11/2004
1349.09 +0,25% +7,91%
1262.81 +0,41% +6,36%
1062.29 +0,25% +2,93%
19/11/2004
1345.68 -0,09% +7,64%
1257.67 -0,33% +5,93%
1059.6 -0,06% +2,67%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.