Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/11/2004
1346.87 -0,11% +7,73%
1261.87 +0,13% +6,28%
1060.21 -0,33% +2,73%
17/11/2004
1348.41 -0,09% +7,86%
1260.22 -0,09% +6,14%
1063.68 -0,23% +3,07%
16/11/2004
1349.62 -0,46% +7,95%
1261.35 -0,15% +6,24%
1066.18 -0,49% +3,31%
12/11/2004
1355.83 +0,24% +8,45%
1263.25 +0,42% +6,40%
1071.42 +0,11% +3,82%
11/11/2004
1352.53 -0,05% +8,19%
1257.93 -0,30% +5,95%
1070.22 +0,08% +3,70%
10/11/2004
1353.26 0,00% +8,25%
1261.67 +0,06% +6,27%
1069.39 0,00% +3,62%
09/11/2004
1353.31 -0,08% +8,25%
1260.9 -0,37% +6,20%
1069.43 -0,06% +3,63%
08/11/2004
1354.43 +0,02% +8,34%
1265.54 +0,44% +6,59%
1070.04 -0,41% +3,69%
05/11/2004
1354.14 +0,17% +8,32%
1260.04 +0,04% +6,13%
1074.4 -0,21% +4,11%
04/11/2004
1351.78 +0,26% +8,13%
1259.58 +0,84% +6,09%
1076.67 -0,08% +4,33%
03/11/2004
1348.3 +0,06% +7,85%
1249.03 -0,08% +5,20%
1077.51 -0,02% +4,41%
02/11/2004
1347.49 +0,19% +7,78%
1250 +0,04% +5,28%
1077.69 +0,36% +4,43%
01/11/2004
1344.87 -0,21% +7,57%
1249.48 -0,14% +5,24%
1073.82 -0,14% +4,05%
29/10/2004
1347.67 -0,20% +7,80%
1251.17 +0,17% +5,38%
1075.37 -0,22% +4,20%
28/10/2004
1350.32 +0,34% +8,01%
1249.09 +0,02% +5,21%
1077.76 +0,45% +4,43%
27/10/2004
1345.81 +0,30% +7,65%
1248.84 +0,10% +5,19%
1072.93 +0,37% +3,97%
26/10/2004
1341.72 +0,26% +7,32%
1247.57 +0,17% +5,08%
1068.93 +0,24% +3,58%
25/10/2004
1338.2 -0,05% +7,04%
1245.51 +0,98% +4,91%
1066.39 -0,49% +3,33%
22/10/2004
1338.88 +0,16% +7,09%
1233.43 +0,12% +3,89%
1071.69 +0,14% +3,84%
21/10/2004
1336.69 +0,92% +6,92%
1231.91 +1,31% +3,76%
1070.14 +0,91% +3,69%
20/10/2004
1324.52 +0,19% +5,95%
1216.01 +0,47% +2,42%
1060.53 -0,17% +2,76%
19/10/2004
1322.02 +0,70% +5,75%
1210.32 +0,87% +1,94%
1062.38 +0,65% +2,94%
18/10/2004
1312.79 +0,07% +5,01%
1199.86 +0,44% +1,06%
1055.57 -0,14% +2,28%
15/10/2004
1311.85 +0,05% +4,93%
1194.63 +0,19% +0,62%
1057.05 +0,01% +2,43%
14/10/2004
1311.24 -0,44% +4,88%
1192.37 -0,01% +0,43%
1056.96 -0,67% +2,42%
13/10/2004
1317.08 -0,13% +5,35%
1192.48 -0,25% +0,44%
1064.12 -0,07% +3,11%
12/10/2004
1318.83 -0,23% +5,49%
1195.48 -0,78% +0,69%
1064.85 -0,02% +3,18%
11/10/2004
1321.89 +0,39% +5,74%
1204.82 +0,72% +1,48%
1065.07 +0,17% +3,20%
08/10/2004
1316.81 -0,26% +5,33%
1196.2 +0,07% +0,75%
1063.22 -0,32% +3,02%
07/10/2004
1320.27 +0,10% +5,61%
1195.37 +0,11% +0,68%
1066.63 +0,11% +3,35%
06/10/2004
1318.96 +0,18% +5,50%
1194.09 +0,13% +0,57%
1065.5 +0,15% +3,25%
05/10/2004
1316.63 -0,18% +5,32%
1192.54 -0,32% +0,44%
1063.9 -0,18% +3,09%
04/10/2004
1318.95 -0,15% +5,50%
1196.34 -0,77% +0,76%
1065.77 +0,06% +3,27%
01/10/2004
1320.92 +0,41% +5,66%
1205.66 +0,59% +1,55%
1065.1 +0,33% +3,21%
30/09/2004
1315.52 +0,64% +5,23%
1198.63 +0,92% +0,96%
1061.57 +0,38% +2,86%
29/09/2004
1307.21 -0,40% +4,56%
1187.67 -0,36% +0,03%
1057.51 -0,42% +2,47%
28/09/2004
1312.4 -0,19% +4,98%
1191.91 -0,18% +0,39%
1061.98 -0,37% +2,90%
27/09/2004
1314.87 -0,13% +5,17%
1194.06 -0,02% +0,57%
1065.9 -0,05% +3,28%
24/09/2004
1316.63 +0,02% +5,32%
1194.24 -0,10% +0,59%
1066.43 +0,13% +3,34%
23/09/2004
1316.31 -0,13% +5,29%
1195.46 -0,06% +0,69%
1065.01 -0,28% +3,20%
22/09/2004
1317.98 -0,16% +5,42%
1196.22 +0,06% +0,75%
1068 -0,25% +3,49%
21/09/2004
1320.06 -0,20% +5,59%
1195.56 +0,17% +0,70%
1070.66 -0,59% +3,75%
20/09/2004
1322.71 -0,38% +5,80%
1193.53 -0,82% +0,53%
1076.97 -0,35% +4,36%
17/09/2004
1327.81 +0,03% +6,21%
1203.43 +0,47% +1,36%
1080.77 -0,25% +4,72%
16/09/2004
1327.46 -0,04% +6,18%
1197.81 -0,77% +0,89%
1083.5 +0,21% +4,99%
15/09/2004
1328.03 -0,11% +6,23%
1207.06 -0,21% +1,67%
1081.23 -0,12% +4,77%
14/09/2004
1329.5 -0,16% +6,34%
1209.55 -0,17% +1,88%
1082.5 -0,22% +4,89%
13/09/2004
1331.66 0,00% +6,52%
1211.61 +0,01% +2,05%
1084.89 -0,18% +5,12%
10/09/2004
1331.68 +0,37% +6,52%
1211.43 +0,51% +2,03%
1086.88 +0,16% +5,32%
09/09/2004
1326.71 +0,23% +6,12%
1205.29 +0,76% +1,52%
1085.14 -0,13% +5,15%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.