Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 28/05/2014 | 4506.51 | -0,32% | +2,86% | 3169.22 | -0,29% | +3,80% | 2548.55 | -0,42% | +4,78% | |||
| 29/05/2014 | 4501.95 | -0,10% | +2,75% | 3166.99 | -0,07% | +3,73% | 2545.28 | -0,13% | +4,65% | |||
| 30/05/2014 | 4537.54 | +0,79% | +3,57% | 3186.36 | +0,61% | +4,36% | 2564.94 | +0,77% | +5,45% | |||
| 13/06/2014 | 4548.96 | -0,56% | +3,83% | 3150.8 | -0,82% | +3,20% | 2551.11 | -0,74% | +4,89% | |||
| 16/06/2014 | 4550.27 | +0,03% | +3,86% | 3157.04 | +0,20% | +3,40% | 2547.53 | -0,14% | +4,74% | |||
| 17/06/2014 | 4556.63 | +0,14% | +4,00% | 3143.78 | -0,42% | +2,97% | 2542.27 | -0,21% | +4,52% | |||
| 18/06/2014 | 4549.51 | -0,16% | +3,84% | 3136.98 | -0,22% | +2,75% | 2538.29 | -0,16% | +4,36% | |||
| 19/06/2014 | 4561.29 | +0,26% | +4,11% | 3166.6 | +0,94% | +3,72% | 2542.05 | +0,15% | +4,51% | |||
| 20/06/2014 | 4592.72 | +0,69% | +4,83% | 3162.02 | -0,14% | +3,57% | 2572.1 | +1,18% | +5,75% | |||
| 23/06/2014 | 4595.48 | +0,06% | +4,89% | 3197.3 | +1,12% | +4,72% | 2545.54 | -1,03% | +4,66% | |||
| 24/06/2014 | 4609.46 | +0,30% | +5,21% | 3160.09 | -1,16% | +3,50% | 2551.26 | +0,22% | +4,89% | |||
| 25/06/2014 | 4606.83 | -0,06% | +5,15% | 3174.21 | +0,45% | +3,97% | 2541.53 | -0,38% | +4,49% | |||
| 26/06/2014 | 4600.67 | -0,13% | +5,01% | 3150.86 | -0,74% | +3,20% | 2522.65 | -0,74% | +3,72% | |||
| 27/06/2014 | 4599.33 | -0,03% | +4,98% | 3130.7 | -0,64% | +2,54% | 2516.87 | -0,23% | +3,48% | |||
| 30/06/2014 | 4595.86 | -0,08% | +4,90% | 3126.85 | -0,12% | +2,41% | 2511.15 | -0,23% | +3,24% | |||
| 14/07/2014 | 4634.21 | -0,05% | +5,77% | 3120.93 | -0,50% | +2,22% | 2510.62 | -0,45% | +3,22% | |||
| 15/07/2014 | 4628.37 | -0,13% | +5,64% | 3114.62 | -0,20% | +2,01% | 2502.18 | -0,34% | +2,87% | |||
| 16/07/2014 | 4638.08 | +0,21% | +5,86% | 3113.85 | -0,02% | +1,99% | 2505.49 | +0,13% | +3,01% | |||
| 17/07/2014 | 4633.23 | -0,10% | +5,75% | 3104.24 | -0,31% | +1,67% | 2500.72 | -0,19% | +2,81% | |||
| 18/07/2014 | 4654.77 | +0,46% | +6,24% | 3101.83 | -0,08% | +1,60% | 2512.35 | +0,47% | +3,29% | |||
| 21/07/2014 | 4675.05 | +0,44% | +6,70% | 3109.38 | +0,24% | +1,84% | 2519.84 | +0,30% | +3,60% | |||
| 22/07/2014 | 4690.77 | +0,34% | +7,06% | 3124.19 | +0,48% | +2,33% | 2530.69 | +0,43% | +4,05% | |||
| 23/07/2014 | 4691.02 | +0,01% | +7,07% | 3122 | -0,07% | +2,26% | 2530.94 | +0,01% | +4,06% | |||
| 24/07/2014 | 4684.04 | -0,15% | +6,91% | 3113.92 | -0,26% | +1,99% | 2532.06 | +0,04% | +4,10% | |||
| 31/07/2014 | 4674.34 | -0,21% | +6,69% | 3121.39 | +0,24% | +2,24% | 2553.47 | +0,85% | +4,98% | |||
| 14/08/2014 | 4669.49 | +0,06% | +6,58% | 3114.53 | 0,00% | +2,01% | 2550.49 | +0,03% | +4,86% | |||
| 15/08/2014 | 4655.23 | -0,31% | +6,25% | 3099.97 | -0,47% | +1,53% | 2545.8 | -0,18% | +4,67% | |||
| 18/08/2014 | 4657.71 | +0,05% | +6,31% | 3105.77 | +0,19% | +1,72% | 2546.6 | +0,03% | +4,70% | |||
| 19/08/2014 | 4666.28 | +0,18% | +6,50% | 3111.12 | +0,17% | +1,90% | 2549.4 | +0,11% | +4,82% | |||
| 20/08/2014 | 4680.17 | +0,30% | +6,82% | 3122.38 | +0,36% | +2,27% | 2557.21 | +0,31% | +5,14% | |||
| 21/08/2014 | 4711.28 | +0,66% | +7,53% | 3136.57 | +0,45% | +2,73% | 2575.55 | +0,72% | +5,89% | |||
| 22/08/2014 | 4699.94 | -0,24% | +7,27% | 3119.07 | -0,56% | +2,16% | 2572.37 | -0,12% | +5,76% | |||
| 25/08/2014 | 4691.47 | -0,18% | +7,08% | 3109.85 | -0,30% | +1,86% | 2568.97 | -0,13% | +5,62% | |||
| 26/08/2014 | 4700.69 | +0,20% | +7,29% | 3115.6 | +0,18% | +2,05% | 2574.02 | +0,20% | +5,83% | |||
| 27/08/2014 | 4691.6 | -0,19% | +7,08% | 3101.69 | -0,45% | +1,59% | 2575.31 | +0,05% | +5,88% | |||
| 28/08/2014 | 4684.81 | -0,14% | +6,93% | 3098.63 | -0,10% | +1,49% | 2572.6 | -0,11% | +5,77% | |||
| 29/08/2014 | 4682.6 | -0,05% | +6,88% | 3088.8 | -0,32% | +1,17% | 2568.36 | -0,16% | +5,60% | |||
| 15/09/2014 | 4616.49 | -0,14% | +5,37% | 3001.03 | -0,11% | -1,71% | 2543.3 | -0,20% | +4,56% | |||
| 16/09/2014 | 4603.42 | -0,28% | +5,07% | 2988.13 | -0,43% | -2,13% | 2533.1 | -0,40% | +4,15% | |||
| 17/09/2014 | 4606.52 | +0,07% | +5,14% | 2988.12 | 0,00% | -2,13% | 2535.8 | +0,11% | +4,26% | |||
| 18/09/2014 | 4601.68 | -0,11% | +5,03% | 2983.29 | -0,16% | -2,29% | 2526.84 | -0,35% | +3,89% | |||
| 19/09/2014 | 4609.39 | +0,17% | +5,21% | 2989.98 | +0,22% | -2,07% | 2534.83 | +0,32% | +4,22% | |||
| 22/09/2014 | 4604.95 | -0,10% | +5,10% | 2975.16 | -0,50% | -2,55% | 2530.95 | -0,15% | +4,06% | |||
| 23/09/2014 | 4627.61 | +0,49% | +5,62% | 2980.9 | +0,19% | -2,37% | 2542.96 | +0,47% | +4,55% | |||
| 24/09/2014 | 4622.63 | -0,11% | +5,51% | 2975.69 | -0,17% | -2,54% | 2545.79 | +0,11% | +4,67% | |||
| 25/09/2014 | 4622.33 | -0,01% | +5,50% | 2984.04 | +0,28% | -2,26% | 2540.28 | -0,22% | +4,44% | |||
| 26/09/2014 | 4597.33 | -0,54% | +4,93% | 2954.27 | -1,00% | -3,24% | 2530.19 | -0,40% | +4,03% | |||
| 29/09/2014 | 4584.74 | -0,27% | +4,64% | 2935.16 | -0,65% | -3,86% | 2528.13 | -0,08% | +3,94% | |||
| 30/09/2014 | 4580.3 | -0,10% | +4,54% | 2912.34 | -0,78% | -4,61% | 2531.78 | +0,14% | +4,09% | |||
| 13/10/2014 | 4610.48 | +0,09% | +5,23% | 2960.23 | +0,62% | -3,04% | 2541.1 | -0,14% | +4,47% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.