Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/11/2004
1346.87 -0,11% +7,73%
1261.87 +0,13% +6,28%
1060.21 -0,33% +2,73%
17/11/2004
1348.41 -0,09% +7,86%
1260.22 -0,09% +6,14%
1063.68 -0,23% +3,07%
16/11/2004
1349.62 -0,46% +7,95%
1261.35 -0,15% +6,24%
1066.18 -0,49% +3,31%
12/11/2004
1355.83 +0,24% +8,45%
1263.25 +0,42% +6,40%
1071.42 +0,11% +3,82%
11/11/2004
1352.53 -0,05% +8,19%
1257.93 -0,30% +5,95%
1070.22 +0,08% +3,70%
10/11/2004
1353.26 0,00% +8,25%
1261.67 +0,06% +6,27%
1069.39 0,00% +3,62%
09/11/2004
1353.31 -0,08% +8,25%
1260.9 -0,37% +6,20%
1069.43 -0,06% +3,63%
08/11/2004
1354.43 +0,02% +8,34%
1265.54 +0,44% +6,59%
1070.04 -0,41% +3,69%
05/11/2004
1354.14 +0,17% +8,32%
1260.04 +0,04% +6,13%
1074.4 -0,21% +4,11%
04/11/2004
1351.78 +0,26% +8,13%
1259.58 +0,84% +6,09%
1076.67 -0,08% +4,33%
03/11/2004
1348.3 +0,06% +7,85%
1249.03 -0,08% +5,20%
1077.51 -0,02% +4,41%
02/11/2004
1347.49 +0,19% +7,78%
1250 +0,04% +5,28%
1077.69 +0,36% +4,43%
01/11/2004
1344.87 -0,21% +7,57%
1249.48 -0,14% +5,24%
1073.82 -0,14% +4,05%
29/10/2004
1347.67 -0,20% +7,80%
1251.17 +0,17% +5,38%
1075.37 -0,22% +4,20%
28/10/2004
1350.32 +0,34% +8,01%
1249.09 +0,02% +5,21%
1077.76 +0,45% +4,43%
27/10/2004
1345.81 +0,30% +7,65%
1248.84 +0,10% +5,19%
1072.93 +0,37% +3,97%
26/10/2004
1341.72 +0,26% +7,32%
1247.57 +0,17% +5,08%
1068.93 +0,24% +3,58%
25/10/2004
1338.2 -0,05% +7,04%
1245.51 +0,98% +4,91%
1066.39 -0,49% +3,33%
22/10/2004
1338.88 +0,16% +7,09%
1233.43 +0,12% +3,89%
1071.69 +0,14% +3,84%
21/10/2004
1336.69 +0,92% +6,92%
1231.91 +1,31% +3,76%
1070.14 +0,91% +3,69%
20/10/2004
1324.52 +0,19% +5,95%
1216.01 +0,47% +2,42%
1060.53 -0,17% +2,76%
19/10/2004
1322.02 +0,70% +5,75%
1210.32 +0,87% +1,94%
1062.38 +0,65% +2,94%
18/10/2004
1312.79 +0,07% +5,01%
1199.86 +0,44% +1,06%
1055.57 -0,14% +2,28%
15/10/2004
1311.85 +0,05% +4,93%
1194.63 +0,19% +0,62%
1057.05 +0,01% +2,43%
14/10/2004
1311.24 -0,44% +4,88%
1192.37 -0,01% +0,43%
1056.96 -0,67% +2,42%
13/10/2004
1317.08 -0,13% +5,35%
1192.48 -0,25% +0,44%
1064.12 -0,07% +3,11%
12/10/2004
1318.83 -0,23% +5,49%
1195.48 -0,78% +0,69%
1064.85 -0,02% +3,18%
11/10/2004
1321.89 +0,39% +5,74%
1204.82 +0,72% +1,48%
1065.07 +0,17% +3,20%
08/10/2004
1316.81 -0,26% +5,33%
1196.2 +0,07% +0,75%
1063.22 -0,32% +3,02%
07/10/2004
1320.27 +0,10% +5,61%
1195.37 +0,11% +0,68%
1066.63 +0,11% +3,35%
06/10/2004
1318.96 +0,18% +5,50%
1194.09 +0,13% +0,57%
1065.5 +0,15% +3,25%
05/10/2004
1316.63 -0,18% +5,32%
1192.54 -0,32% +0,44%
1063.9 -0,18% +3,09%
04/10/2004
1318.95 -0,15% +5,50%
1196.34 -0,77% +0,76%
1065.77 +0,06% +3,27%
01/10/2004
1320.92 +0,41% +5,66%
1205.66 +0,59% +1,55%
1065.1 +0,33% +3,21%
30/09/2004
1315.52 +0,64% +5,23%
1198.63 +0,92% +0,96%
1061.57 +0,38% +2,86%
29/09/2004
1307.21 -0,40% +4,56%
1187.67 -0,36% +0,03%
1057.51 -0,42% +2,47%
28/09/2004
1312.4 -0,19% +4,98%
1191.91 -0,18% +0,39%
1061.98 -0,37% +2,90%
27/09/2004
1314.87 -0,13% +5,17%
1194.06 -0,02% +0,57%
1065.9 -0,05% +3,28%
24/09/2004
1316.63 +0,02% +5,32%
1194.24 -0,10% +0,59%
1066.43 +0,13% +3,34%
23/09/2004
1316.31 -0,13% +5,29%
1195.46 -0,06% +0,69%
1065.01 -0,28% +3,20%
22/09/2004
1317.98 -0,16% +5,42%
1196.22 +0,06% +0,75%
1068 -0,25% +3,49%
21/09/2004
1320.06 -0,20% +5,59%
1195.56 +0,17% +0,70%
1070.66 -0,59% +3,75%
20/09/2004
1322.71 -0,38% +5,80%
1193.53 -0,82% +0,53%
1076.97 -0,35% +4,36%
17/09/2004
1327.81 +0,03% +6,21%
1203.43 +0,47% +1,36%
1080.77 -0,25% +4,72%
16/09/2004
1327.46 -0,04% +6,18%
1197.81 -0,77% +0,89%
1083.5 +0,21% +4,99%
15/09/2004
1328.03 -0,11% +6,23%
1207.06 -0,21% +1,67%
1081.23 -0,12% +4,77%
14/09/2004
1329.5 -0,16% +6,34%
1209.55 -0,17% +1,88%
1082.5 -0,22% +4,89%
13/09/2004
1331.66 0,00% +6,52%
1211.61 +0,01% +2,05%
1084.89 -0,18% +5,12%
10/09/2004
1331.68 +0,37% +6,52%
1211.43 +0,51% +2,03%
1086.88 +0,16% +5,32%
09/09/2004
1326.71 +0,23% +6,12%
1205.29 +0,76% +1,52%
1085.14 -0,13% +5,15%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.