Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
08/09/2004
1323.71 +0,25% +5,88%
1196.22 +0,27% +0,75%
1086.57 +0,33% +5,29%
07/09/2004
1320.35 -0,04% +5,61%
1192.99 0,00% +0,48%
1082.97 -0,15% +4,94%
06/09/2004
1320.91 -0,28% +5,66%
1193.03 -0,59% +0,49%
1084.56 -0,04% +5,09%
03/09/2004
1324.56 +0,22% +5,95%
1200.1 -0,06% +1,08%
1084.94 +0,30% +5,13%
02/09/2004
1321.69 +0,02% +5,72%
1200.82 +0,08% +1,14%
1081.74 -0,02% +4,82%
01/09/2004
1321.38 -0,15% +5,70%
1199.88 +0,26% +1,06%
1081.91 -0,37% +4,84%
31/08/2004
1323.42 -0,03% +5,86%
1196.8 +0,26% +0,80%
1085.91 -0,03% +5,22%
30/08/2004
1323.88 +0,32% +5,90%
1193.65 -0,01% +0,54%
1086.29 +0,27% +5,26%
27/08/2004
1319.67 -0,29% +5,56%
1193.79 -0,26% +0,55%
1083.33 -0,21% +4,97%
26/08/2004
1323.46 +0,20% +5,86%
1196.93 +0,03% +0,81%
1085.66 +0,11% +5,20%
25/08/2004
1320.83 -0,33% +5,65%
1196.63 -0,62% +0,79%
1084.49 -0,18% +5,09%
24/08/2004
1325.22 -0,36% +6,00%
1204.13 -0,91% +1,42%
1086.4 -0,07% +5,27%
23/08/2004
1329.95 -0,20% +6,38%
1215.16 -0,72% +2,35%
1087.16 +0,03% +5,34%
20/08/2004
1332.62 -0,43% +6,59%
1224.03 -0,44% +3,10%
1086.87 -0,41% +5,32%
19/08/2004
1338.38 +0,02% +7,05%
1229.42 +0,11% +3,55%
1091.35 -0,05% +5,75%
18/08/2004
1338.16 -0,26% +7,04%
1228.04 -0,37% +3,43%
1091.88 -0,31% +5,80%
17/08/2004
1341.68 -0,20% +7,32%
1232.65 -0,11% +3,82%
1095.25 -0,11% +6,13%
16/08/2004
1344.34 +0,77% +7,53%
1234.01 +1,39% +3,94%
1096.43 +0,57% +6,24%
12/08/2004
1334.07 +0,20% +6,71%
1217.08 +0,35% +2,51%
1090.17 +0,18% +5,64%
11/08/2004
1331.37 +0,02% +6,49%
1212.88 -0,37% +2,16%
1088.18 +0,11% +5,44%
10/08/2004
1331.07 +0,35% +6,47%
1217.35 +0,43% +2,53%
1087.01 +0,35% +5,33%
09/08/2004
1326.4 +0,18% +6,10%
1212.11 +1,39% +2,09%
1083.27 -0,35% +4,97%
06/08/2004
1324.01 -0,03% +5,91%
1195.45 0,00% +0,69%
1087.1 +0,01% +5,34%
05/08/2004
1324.38 +0,09% +5,94%
1195.41 +0,41% +0,69%
1086.98 -0,04% +5,33%
04/08/2004
1323.15 +0,26% +5,84%
1190.55 +0,23% +0,28%
1087.39 +0,34% +5,37%
03/08/2004
1319.68 -0,35% +5,56%
1187.81 -0,61% +0,05%
1083.69 -0,16% +5,01%
02/08/2004
1324.3 +0,04% +5,93%
1195.15 +0,16% +0,66%
1085.43 -0,01% +5,18%
30/07/2004
1323.81 -0,14% +5,89%
1193.3 +0,15% +0,51%
1085.52 +0,05% +5,19%
29/07/2004
1325.71 -0,28% +6,04%
1191.46 -0,63% +0,35%
1085.03 -0,65% +5,14%
28/07/2004
1329.49 +0,09% +6,34%
1198.99 -0,52% +0,99%
1092.1 +0,48% +5,82%
27/07/2004
1328.23 -0,03% +6,24%
1205.24 -0,06% +1,51%
1086.88 -0,06% +5,32%
26/07/2004
1328.57 +0,37% +6,27%
1206.02 +0,04% +1,58%
1087.51 +0,52% +5,38%
23/07/2004
1323.72 -0,50% +5,88%
1205.53 -0,83% +1,54%
1081.92 -0,43% +4,84%
22/07/2004
1330.33 +0,27% +6,41%
1215.6 +0,09% +2,39%
1086.55 +0,34% +5,28%
21/07/2004
1326.81 +0,78% +6,13%
1214.51 +0,08% +2,29%
1082.83 +1,14% +4,92%
20/07/2004
1316.6 -0,03% +5,31%
1213.49 -0,06% +2,21%
1070.61 -0,10% +3,74%
19/07/2004
1317.03 -0,23% +5,35%
1214.18 +0,09% +2,27%
1071.65 -0,34% +3,84%
16/07/2004
1320.01 -0,41% +5,59%
1213.13 -0,29% +2,18%
1075.33 -0,37% +4,20%
15/07/2004
1325.4 -0,21% +6,02%
1216.62 -0,31% +2,47%
1079.37 -0,14% +4,59%
14/07/2004
1328.16 -0,09% +6,24%
1220.42 -0,05% +2,79%
1080.85 -0,07% +4,73%
13/07/2004
1329.42 -0,17% +6,34%
1220.99 -0,57% +2,84%
1081.66 -0,21% +4,81%
12/07/2004
1331.62 +0,46% +6,51%
1227.93 +0,56% +3,42%
1083.94 +0,31% +5,03%
09/07/2004
1325.54 +0,38% +6,03%
1221.14 +0,62% +2,85%
1080.6 +0,30% +4,71%
08/07/2004
1320.52 -0,36% +5,63%
1213.6 -0,44% +2,22%
1077.35 -0,43% +4,39%
07/07/2004
1325.24 +0,20% +6,00%
1218.91 +0,52% +2,66%
1081.97 +0,11% +4,84%
06/07/2004
1322.53 -0,28% +5,79%
1212.63 -0,26% +2,14%
1080.74 -0,32% +4,72%
05/07/2004
1326.3 -0,07% +6,09%
1215.79 +0,83% +2,40%
1084.17 -0,32% +5,05%
02/07/2004
1327.2 +0,03% +6,16%
1205.73 -0,46% +1,55%
1087.67 -0,33% +5,39%
01/07/2004
1326.77 +0,16% +6,13%
1211.29 +0,73% +2,02%
1091.22 +0,50% +5,74%
30/06/2004
1324.63 +0,23% +5,96%
1202.54 +0,26% +1,29%
1085.77 +0,30% +5,21%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.