Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 14/10/2014 | 4614.02 | +0,08% | +5,31% | 2940.29 | -0,67% | -3,70% | 2540.71 | -0,02% | +4,46% | |||
| 16/10/2014 | 4613.85 | 0,00% | +5,31% | 2940.02 | -0,01% | -3,70% | 2538.95 | -0,07% | +4,39% | |||
| 17/10/2014 | 4609 | -0,11% | +5,20% | 2938.4 | -0,06% | -3,76% | 2542.51 | +0,14% | +4,53% | |||
| 20/10/2014 | 4604.24 | -0,10% | +5,09% | 2946.99 | +0,29% | -3,48% | 2528.24 | -0,56% | +3,95% | |||
| 21/10/2014 | 4609.71 | +0,12% | +5,21% | 2949.18 | +0,07% | -3,40% | 2528.6 | +0,01% | +3,96% | |||
| 22/10/2014 | 4601.7 | -0,17% | +5,03% | 2942.9 | -0,21% | -3,61% | 2526.52 | -0,08% | +3,87% | |||
| 23/10/2014 | 4607.16 | +0,12% | +5,15% | 2947.22 | +0,15% | -3,47% | 2528.85 | +0,09% | +3,97% | |||
| 27/10/2014 | 4678.26 | +1,54% | +6,78% | 2978.42 | +1,06% | -2,45% | 2573.83 | +1,78% | +5,82% | |||
| 28/10/2014 | 4754.43 | +1,63% | +8,52% | 3021.21 | +1,44% | -1,05% | 2614.82 | +1,59% | +7,51% | |||
| 29/10/2014 | 4743.81 | -0,22% | +8,27% | 3018.31 | -0,10% | -1,14% | 2607.84 | -0,27% | +7,22% | |||
| 30/10/2014 | 4816.56 | +1,53% | +9,93% | 3069.87 | +1,71% | +0,55% | 2645.75 | +1,45% | +8,78% | |||
| 31/10/2014 | 4903.1 | +1,80% | +11,91% | 3092.4 | +0,73% | +1,29% | 2704.27 | +2,21% | +11,18% | |||
| 13/11/2014 | 4934.06 | -0,89% | +12,62% | 3083.62 | -1,07% | +1,00% | 2717.42 | -0,74% | +11,72% | |||
| 14/11/2014 | 4904.42 | -0,60% | +11,94% | 3066.43 | -0,56% | +0,44% | 2698.02 | -0,71% | +10,93% | |||
| 17/11/2014 | 4911.48 | +0,14% | +12,10% | 3068.17 | +0,06% | +0,49% | 2700.49 | +0,09% | +11,03% | |||
| 18/11/2014 | 4913.86 | +0,05% | +12,15% | 3066.99 | -0,04% | +0,45% | 2704.52 | +0,15% | +11,19% | |||
| 19/11/2014 | 4911.42 | -0,05% | +12,10% | 3073.49 | +0,21% | +0,67% | 2697.63 | -0,25% | +10,91% | |||
| 20/11/2014 | 4937.27 | +0,53% | +12,69% | 3093.88 | +0,66% | +1,34% | 2710.17 | +0,46% | +11,43% | |||
| 21/11/2014 | 4971.37 | +0,69% | +13,47% | 3120.36 | +0,86% | +2,20% | 2726.86 | +0,62% | +12,11% | |||
| 24/11/2014 | 4996.9 | +0,51% | +14,05% | 3132.1 | +0,38% | +2,59% | 2739.91 | +0,48% | +12,65% | |||
| 25/11/2014 | 4996.97 | 0,00% | +14,05% | 3121.41 | -0,34% | +2,24% | 2743.06 | +0,11% | +12,78% | |||
| 26/11/2014 | 4976.69 | -0,41% | +13,59% | 3097.78 | -0,76% | +1,46% | 2735.15 | -0,29% | +12,45% | |||
| 27/11/2014 | 4981.07 | +0,09% | +13,69% | 3104.21 | +0,21% | +1,67% | 2734.93 | -0,01% | +12,44% | |||
| 28/11/2014 | 4969.76 | -0,23% | +13,43% | 3095.81 | -0,27% | +1,40% | 2723.84 | -0,41% | +11,99% | |||
| 15/12/2014 | 4949.58 | +0,36% | +12,97% | 3063.45 | +0,41% | +0,34% | 2702.19 | +0,27% | +11,10% | |||
| 16/12/2014 | 4957.26 | +0,16% | +13,15% | 3075.17 | +0,38% | +0,72% | 2708.5 | +0,23% | +11,36% | |||
| 17/12/2014 | 5007.39 | +1,01% | +14,29% | 3104.26 | +0,95% | +1,68% | 2738.15 | +1,09% | +12,58% | |||
| 18/12/2014 | 5080.48 | +1,46% | +15,96% | 3169.09 | +2,09% | +3,80% | 2775.1 | +1,35% | +14,10% | |||
| 19/12/2014 | 5110.99 | +0,60% | +16,65% | 3178.1 | +0,28% | +4,09% | 2796.38 | +0,77% | +14,97% | |||
| 22/12/2014 | 5141.85 | +0,60% | +17,36% | 3170.66 | -0,23% | +3,85% | 2823.7 | +0,98% | +16,09% | |||
| 23/12/2014 | 5091.58 | -0,98% | +16,21% | 3132.75 | -1,20% | +2,61% | 2796.58 | -0,96% | +14,98% | |||
| 24/12/2014 | 5073.43 | -0,36% | +15,80% | 3120.25 | -0,40% | +2,20% | 2792.59 | -0,14% | +14,81% | |||
| 25/12/2014 | 5080.83 | +0,15% | +15,97% | 3126.48 | +0,20% | +2,40% | 2803.53 | +0,39% | +15,26% | |||
| 26/12/2014 | 5089.77 | +0,18% | +16,17% | 3133.32 | +0,22% | +2,63% | 2816.61 | +0,47% | +15,80% | |||
| 29/12/2014 | 5095.36 | +0,11% | +16,30% | 3142.33 | +0,29% | +2,92% | 2819.21 | +0,09% | +15,91% | |||
| 30/12/2014 | 5109.01 | +0,27% | +16,61% | 3147.19 | +0,15% | +3,08% | 2830.5 | +0,40% | +16,37% | |||
| 31/12/2014 | 5089.99 | -0,37% | +16,17% | 3138.17 | -0,29% | +2,79% | 2830.8 | +0,01% | +16,39% | |||
| 13/01/2015 | 5119.98 | +0,01% | +0,59% | 3106.59 | +0,30% | -1,01% | 2881.75 | +0,01% | +1,80% | |||
| 15/01/2015 | 5100.58 | -0,38% | +0,21% | 3088.77 | -0,57% | -1,57% | 2865.45 | -0,57% | +1,22% | |||
| 16/01/2015 | 5138.05 | +0,73% | +0,94% | 3107.36 | +0,60% | -0,98% | 2888.95 | +0,82% | +2,05% | |||
| 19/01/2015 | 5143.07 | +0,10% | +1,04% | 3095.72 | -0,37% | -1,35% | 2905.01 | +0,56% | +2,62% | |||
| 20/01/2015 | 5155.42 | +0,24% | +1,29% | 3091.8 | -0,13% | -1,48% | 2921.56 | +0,57% | +3,21% | |||
| 21/01/2015 | 5152.36 | -0,06% | +1,23% | 3093.36 | +0,05% | -1,43% | 2922.2 | +0,02% | +3,23% | |||
| 22/01/2015 | 5146.8 | -0,11% | +1,12% | 3083.89 | -0,31% | -1,73% | 2916.94 | -0,18% | +3,04% | |||
| 23/01/2015 | 5158.14 | +0,22% | +1,34% | 3089.71 | +0,19% | -1,54% | 2923.5 | +0,22% | +3,27% | |||
| 26/01/2015 | 5154.95 | -0,06% | +1,28% | 3086.35 | -0,11% | -1,65% | 2926.44 | +0,10% | +3,38% | |||
| 27/01/2015 | 5157.06 | +0,04% | +1,32% | 3040.97 | -1,47% | -3,10% | 2955.24 | +0,98% | +4,40% | |||
| 28/01/2015 | 5151.58 | -0,11% | +1,21% | 3039.46 | -0,05% | -3,15% | 2964.52 | +0,31% | +4,72% | |||
| 29/01/2015 | 5203.19 | +1,00% | +2,22% | 3083.86 | +1,46% | -1,73% | 2989.3 | +0,84% | +5,60% | |||
| 30/01/2015 | 5219.94 | +0,32% | +2,55% | 3098.11 | +0,46% | -1,28% | 2998.79 | +0,32% | +5,93% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.