Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/06/2004
1321.64 -0,34% +5,72%
1199.45 -0,63% +1,03%
1082.54 -0,37% +4,90%
28/06/2004
1326.14 +0,17% +6,08%
1207.06 +0,43% +1,67%
1086.51 +0,01% +5,28%
25/06/2004
1323.85 -0,06% +5,89%
1201.93 -0,08% +1,23%
1086.41 -0,12% +5,27%
24/06/2004
1324.63 -0,27% +5,96%
1202.92 -0,17% +1,32%
1087.68 -0,15% +5,39%
23/06/2004
1328.21 +0,32% +6,24%
1204.93 +0,45% +1,49%
1089.27 +0,11% +5,55%
22/06/2004
1324.03 +0,19% +5,91%
1199.53 +0,14% +1,03%
1088.04 +0,14% +5,43%
21/06/2004
1321.57 -0,15% +5,71%
1197.87 -0,08% +0,89%
1086.52 -0,26% +5,28%
18/06/2004
1323.52 -0,42% +5,87%
1198.88 -0,26% +0,98%
1089.33 -0,53% +5,55%
17/06/2004
1329.11 -0,20% +6,31%
1201.95 -0,34% +1,24%
1095.08 -0,12% +6,11%
16/06/2004
1331.71 -0,11% +6,52%
1206.01 -0,09% +1,58%
1096.36 -0,10% +6,24%
15/06/2004
1333.2 +0,09% +6,64%
1207.08 +0,51% +1,67%
1097.44 0,00% +6,34%
14/06/2004
1331.94 -0,25% +6,54%
1201.01 -0,39% +1,16%
1097.41 -0,37% +6,34%
11/06/2004
1335.32 +0,12% +6,81%
1205.67 -0,08% +1,55%
1101.5 +0,36% +6,73%
10/06/2004
1333.7 -0,14% +6,68%
1206.67 -0,97% +1,63%
1097.57 +0,23% +6,35%
09/06/2004
1335.54 -0,33% +6,83%
1218.52 -0,81% +2,63%
1095.07 +0,15% +6,11%
08/06/2004
1339.92 -0,37% +7,18%
1228.47 -0,31% +3,47%
1093.46 -0,30% +5,95%
07/06/2004
1344.83 +0,52% +7,57%
1232.29 +0,95% +3,79%
1096.76 +0,28% +6,27%
04/06/2004
1337.87 +0,35% +7,01%
1220.65 +0,56% +2,81%
1093.7 +0,36% +5,98%
03/06/2004
1333.2 +0,15% +6,64%
1213.88 -0,21% +2,24%
1089.74 +0,30% +5,59%
02/06/2004
1331.25 -0,12% +6,48%
1216.44 +0,07% +2,46%
1086.53 -0,28% +5,28%
01/06/2004
1332.9 +0,11% +6,62%
1215.63 +0,17% +2,39%
1089.57 +0,08% +5,58%
31/05/2004
1331.49 +0,22% +6,50%
1213.57 +0,18% +2,22%
1088.7 +0,42% +5,49%
28/05/2004
1328.52 +1,01% +6,27%
1211.44 +1,44% +2,04%
1084.16 +1,00% +5,05%
27/05/2004
1315.24 -0,18% +5,20%
1194.3 +0,38% +0,59%
1073.46 -0,32% +4,02%
26/05/2004
1317.59 +0,05% +5,39%
1189.75 +0,17% +0,21%
1076.91 -0,09% +4,35%
25/05/2004
1316.91 -0,35% +5,34%
1187.73 +0,22% +0,04%
1077.9 -0,85% +4,45%
24/05/2004
1321.51 -0,20% +5,71%
1185.18 -0,72% -0,18%
1087.18 -0,14% +5,35%
21/05/2004
1324.18 -0,07% +5,92%
1193.82 +0,36% +0,55%
1088.67 -0,37% +5,49%
20/05/2004
1325.15 -0,33% +6,00%
1189.56 -0,89% +0,19%
1092.68 -0,23% +5,88%
19/05/2004
1329.57 -0,03% +6,35%
1200.19 +0,20% +1,09%
1095.24 -0,05% +6,13%
18/05/2004
1330 -0,33% +6,38%
1197.85 -0,70% +0,89%
1095.74 -0,35% +6,18%
17/05/2004
1334.38 -0,06% +6,74%
1206.24 +1,09% +1,60%
1099.64 -0,66% +6,55%
14/05/2004
1335.19 -0,13% +6,80%
1193.25 -0,26% +0,50%
1106.9 +0,04% +7,26%
13/05/2004
1336.87 +0,32% +6,93%
1196.33 -0,11% +0,76%
1106.47 +0,37% +7,22%
12/05/2004
1332.67 -0,40% +6,60%
1197.62 +0,02% +0,87%
1102.34 -0,54% +6,81%
11/05/2004
1337.98 -0,18% +7,02%
1197.42 -0,06% +0,85%
1108.34 -0,10% +7,40%
10/05/2004
1340.4 +0,23% +7,22%
1198.18 -0,82% +0,92%
1109.4 +0,49% +7,50%
07/05/2004
1337.32 -0,07% +6,97%
1208.14 -0,86% +1,76%
1103.94 +0,01% +6,97%
06/05/2004
1338.31 +0,16% +7,05%
1218.62 +0,05% +2,64%
1103.82 +0,35% +6,96%
05/05/2004
1336.23 +0,55% +6,88%
1217.99 +0,72% +2,59%
1099.94 +0,22% +6,58%
04/05/2004
1328.91 +0,42% +6,30%
1209.3 +1,46% +1,86%
1097.57 +0,49% +6,35%
03/05/2004
1323.39 +0,23% +5,86%
1191.89 -0,06% +0,39%
1092.23 -0,02% +5,84%
30/04/2004
1320.37 +0,55% +5,61%
1192.64 +1,50% +0,45%
1092.46 +0,45% +5,86%
29/04/2004
1313.15 -0,04% +5,04%
1175.02 -0,46% -1,03%
1087.56 +0,02% +5,38%
28/04/2004
1313.61 +0,37% +5,07%
1180.4 +0,01% -0,58%
1087.29 -0,03% +5,36%
27/04/2004
1308.79 -0,29% +4,69%
1180.23 +0,51% -0,59%
1087.67 +0,03% +5,39%
26/04/2004
1312.59 +0,44% +4,99%
1174.24 +0,20% -1,10%
1087.31 +0,55% +5,36%
23/04/2004
1306.9 +0,45% +4,54%
1171.89 +0,59% -1,30%
1081.38 +0,36% +4,78%
22/04/2004
1300.99 +0,28% +4,06%
1165.04 +0,33% -1,87%
1077.49 +0,19% +4,41%
21/04/2004
1297.37 +0,05% +3,77%
1161.26 -0,58% -2,19%
1075.41 +0,11% +4,21%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.