Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/06/2004
1321.64 -0,34% +5,72%
1199.45 -0,63% +1,03%
1082.54 -0,37% +4,90%
28/06/2004
1326.14 +0,17% +6,08%
1207.06 +0,43% +1,67%
1086.51 +0,01% +5,28%
25/06/2004
1323.85 -0,06% +5,89%
1201.93 -0,08% +1,23%
1086.41 -0,12% +5,27%
24/06/2004
1324.63 -0,27% +5,96%
1202.92 -0,17% +1,32%
1087.68 -0,15% +5,39%
23/06/2004
1328.21 +0,32% +6,24%
1204.93 +0,45% +1,49%
1089.27 +0,11% +5,55%
22/06/2004
1324.03 +0,19% +5,91%
1199.53 +0,14% +1,03%
1088.04 +0,14% +5,43%
21/06/2004
1321.57 -0,15% +5,71%
1197.87 -0,08% +0,89%
1086.52 -0,26% +5,28%
18/06/2004
1323.52 -0,42% +5,87%
1198.88 -0,26% +0,98%
1089.33 -0,53% +5,55%
17/06/2004
1329.11 -0,20% +6,31%
1201.95 -0,34% +1,24%
1095.08 -0,12% +6,11%
16/06/2004
1331.71 -0,11% +6,52%
1206.01 -0,09% +1,58%
1096.36 -0,10% +6,24%
15/06/2004
1333.2 +0,09% +6,64%
1207.08 +0,51% +1,67%
1097.44 0,00% +6,34%
14/06/2004
1331.94 -0,25% +6,54%
1201.01 -0,39% +1,16%
1097.41 -0,37% +6,34%
11/06/2004
1335.32 +0,12% +6,81%
1205.67 -0,08% +1,55%
1101.5 +0,36% +6,73%
10/06/2004
1333.7 -0,14% +6,68%
1206.67 -0,97% +1,63%
1097.57 +0,23% +6,35%
09/06/2004
1335.54 -0,33% +6,83%
1218.52 -0,81% +2,63%
1095.07 +0,15% +6,11%
08/06/2004
1339.92 -0,37% +7,18%
1228.47 -0,31% +3,47%
1093.46 -0,30% +5,95%
07/06/2004
1344.83 +0,52% +7,57%
1232.29 +0,95% +3,79%
1096.76 +0,28% +6,27%
04/06/2004
1337.87 +0,35% +7,01%
1220.65 +0,56% +2,81%
1093.7 +0,36% +5,98%
03/06/2004
1333.2 +0,15% +6,64%
1213.88 -0,21% +2,24%
1089.74 +0,30% +5,59%
02/06/2004
1331.25 -0,12% +6,48%
1216.44 +0,07% +2,46%
1086.53 -0,28% +5,28%
01/06/2004
1332.9 +0,11% +6,62%
1215.63 +0,17% +2,39%
1089.57 +0,08% +5,58%
31/05/2004
1331.49 +0,22% +6,50%
1213.57 +0,18% +2,22%
1088.7 +0,42% +5,49%
28/05/2004
1328.52 +1,01% +6,27%
1211.44 +1,44% +2,04%
1084.16 +1,00% +5,05%
27/05/2004
1315.24 -0,18% +5,20%
1194.3 +0,38% +0,59%
1073.46 -0,32% +4,02%
26/05/2004
1317.59 +0,05% +5,39%
1189.75 +0,17% +0,21%
1076.91 -0,09% +4,35%
25/05/2004
1316.91 -0,35% +5,34%
1187.73 +0,22% +0,04%
1077.9 -0,85% +4,45%
24/05/2004
1321.51 -0,20% +5,71%
1185.18 -0,72% -0,18%
1087.18 -0,14% +5,35%
21/05/2004
1324.18 -0,07% +5,92%
1193.82 +0,36% +0,55%
1088.67 -0,37% +5,49%
20/05/2004
1325.15 -0,33% +6,00%
1189.56 -0,89% +0,19%
1092.68 -0,23% +5,88%
19/05/2004
1329.57 -0,03% +6,35%
1200.19 +0,20% +1,09%
1095.24 -0,05% +6,13%
18/05/2004
1330 -0,33% +6,38%
1197.85 -0,70% +0,89%
1095.74 -0,35% +6,18%
17/05/2004
1334.38 -0,06% +6,74%
1206.24 +1,09% +1,60%
1099.64 -0,66% +6,55%
14/05/2004
1335.19 -0,13% +6,80%
1193.25 -0,26% +0,50%
1106.9 +0,04% +7,26%
13/05/2004
1336.87 +0,32% +6,93%
1196.33 -0,11% +0,76%
1106.47 +0,37% +7,22%
12/05/2004
1332.67 -0,40% +6,60%
1197.62 +0,02% +0,87%
1102.34 -0,54% +6,81%
11/05/2004
1337.98 -0,18% +7,02%
1197.42 -0,06% +0,85%
1108.34 -0,10% +7,40%
10/05/2004
1340.4 +0,23% +7,22%
1198.18 -0,82% +0,92%
1109.4 +0,49% +7,50%
07/05/2004
1337.32 -0,07% +6,97%
1208.14 -0,86% +1,76%
1103.94 +0,01% +6,97%
06/05/2004
1338.31 +0,16% +7,05%
1218.62 +0,05% +2,64%
1103.82 +0,35% +6,96%
05/05/2004
1336.23 +0,55% +6,88%
1217.99 +0,72% +2,59%
1099.94 +0,22% +6,58%
04/05/2004
1328.91 +0,42% +6,30%
1209.3 +1,46% +1,86%
1097.57 +0,49% +6,35%
03/05/2004
1323.39 +0,23% +5,86%
1191.89 -0,06% +0,39%
1092.23 -0,02% +5,84%
30/04/2004
1320.37 +0,55% +5,61%
1192.64 +1,50% +0,45%
1092.46 +0,45% +5,86%
29/04/2004
1313.15 -0,04% +5,04%
1175.02 -0,46% -1,03%
1087.56 +0,02% +5,38%
28/04/2004
1313.61 +0,37% +5,07%
1180.4 +0,01% -0,58%
1087.29 -0,03% +5,36%
27/04/2004
1308.79 -0,29% +4,69%
1180.23 +0,51% -0,59%
1087.67 +0,03% +5,39%
26/04/2004
1312.59 +0,44% +4,99%
1174.24 +0,20% -1,10%
1087.31 +0,55% +5,36%
23/04/2004
1306.9 +0,45% +4,54%
1171.89 +0,59% -1,30%
1081.38 +0,36% +4,78%
22/04/2004
1300.99 +0,28% +4,06%
1165.04 +0,33% -1,87%
1077.49 +0,19% +4,41%
21/04/2004
1297.37 +0,05% +3,77%
1161.26 -0,58% -2,19%
1075.41 +0,11% +4,21%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.