Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/04/2004
1296.7 -0,11% +3,72%
1168.04 -1,04% -1,62%
1074.22 +0,14% +4,09%
19/04/2004
1298.07 +0,36% +3,83%
1180.3 +0,75% -0,59%
1072.67 +0,11% +3,94%
16/04/2004
1293.35 0,00% +3,45%
1171.55 +0,46% -1,32%
1071.51 0,00% +3,83%
15/04/2004
1293.33 -0,04% +3,45%
1166.19 0,00% -1,78%
1071.49 -0,19% +3,83%
14/04/2004
1293.87 +0,06% +3,49%
1166.22 -0,16% -1,77%
1073.5 +0,11% +4,02%
13/04/2004
1293.12 -0,08% +3,43%
1168.11 -0,97% -1,61%
1072.31 +0,09% +3,91%
12/04/2004
1294.22 +0,05% +3,52%
1179.51 -0,19% -0,65%
1071.31 +0,20% +3,81%
08/04/2004
1293.54 -0,12% +3,47%
1181.8 -0,26% -0,46%
1069.13 -0,49% +3,60%
07/04/2004
1295.15 -0,41% +3,60%
1184.87 -0,37% -0,20%
1074.35 -0,47% +4,10%
06/04/2004
1300.44 -0,22% +4,02%
1189.24 -0,04% +0,17%
1079.45 -0,18% +4,60%
05/04/2004
1303.25 +0,03% +4,24%
1189.72 -1,12% +0,21%
1081.35 +0,54% +4,78%
02/04/2004
1302.92 -0,08% +4,22%
1203.2 -0,26% +1,34%
1075.54 +0,11% +4,22%
01/04/2004
1303.91 +0,12% +4,30%
1206.35 +0,09% +1,61%
1074.32 -0,56% +4,10%
31/03/2004
1302.41 +0,01% +4,18%
1205.25 +0,89% +1,51%
1080.37 +0,83% +4,69%
30/03/2004
1302.3 +0,66% +4,17%
1194.65 +1,01% +0,62%
1071.45 +0,11% +3,82%
29/03/2004
1293.71 +0,21% +3,48%
1182.71 +0,20% -0,38%
1070.26 +0,42% +3,71%
26/03/2004
1291.03 +0,46% +3,27%
1180.35 +0,16% -0,58%
1065.8 +0,07% +3,27%
25/03/2004
1285.16 +0,34% +2,80%
1178.46 -0,31% -0,74%
1065.08 +0,43% +3,20%
24/03/2004
1280.86 +0,01% +2,45%
1182.17 -0,54% -0,43%
1060.47 +0,38% +2,76%
23/03/2004
1280.78 +0,41% +2,45%
1188.59 +0,41% +0,11%
1056.44 +0,55% +2,37%
22/03/2004
1275.55 -0,12% +2,03%
1183.74 -0,03% -0,30%
1050.68 +0,03% +1,81%
19/03/2004
1277.02 +0,49% +2,15%
1184.15 +1,01% -0,26%
1050.37 +0,32% +1,78%
18/03/2004
1270.78 -0,18% +1,65%
1172.3 +0,03% -1,26%
1047.02 -0,19% +1,45%
17/03/2004
1273.11 +0,27% +1,83%
1172 -0,03% -1,29%
1049.01 +0,62% +1,65%
16/03/2004
1269.71 +0,43% +1,56%
1172.35 +0,79% -1,26%
1042.59 +0,48% +1,03%
15/03/2004
1264.23 +0,08% +1,12%
1163.17 +0,53% -2,03%
1037.62 +0,06% +0,54%
12/03/2004
1263.27 -0,02% +1,05%
1157 +0,01% -2,55%
1037.03 -0,03% +0,49%
11/03/2004
1263.51 +0,08% +1,07%
1156.85 -0,38% -2,56%
1037.36 +0,13% +0,52%
10/03/2004
1262.5 -0,21% +0,99%
1161.3 -0,83% -2,19%
1036.06 +0,19% +0,39%
09/03/2004
1265.17 -0,27% +1,20%
1170.98 +0,03% -1,37%
1034.07 -0,35% +0,20%
08/03/2004
1268.61 -0,13% +1,47%
1170.67 +0,52% -1,40%
1037.69 -0,53% +0,55%
05/03/2004
1270.21 +0,54% +1,60%
1164.56 +0,63% -1,91%
1043.2 +0,29% +1,08%
04/03/2004
1263.42 +0,43% +1,06%
1157.23 +0,43% -2,53%
1040.14 +0,33% +0,79%
03/03/2004
1258.06 +0,14% +0,63%
1152.23 -1,21% -2,95%
1036.74 +0,55% +0,46%
02/03/2004
1256.33 -0,02% +0,49%
1166.37 -0,56% -1,76%
1031.06 +0,22% -0,09%
01/03/2004
1256.63 -0,37% +0,52%
1172.92 +0,01% -1,21%
1028.76 -0,67% -0,31%
27/02/2004
1261.3 +0,20% +0,89%
1172.79 +0,03% -1,22%
1035.68 +0,25% +0,36%
26/02/2004
1258.8 +0,05% +0,69%
1172.46 -1,02% -1,25%
1033.09 +0,48% +0,10%
25/02/2004
1258.13 -0,22% +0,64%
1184.53 -0,40% -0,23%
1028.11 -0,42% -0,38%
24/02/2004
1260.95 -0,03% +0,86%
1189.33 +0,45% +0,17%
1032.43 -0,17% +0,04%
23/02/2004
1261.34 -0,25% +0,89%
1184.05 -0,85% -0,27%
1034.16 -0,05% +0,21%
20/02/2004
1264.54 +0,02% +1,15%
1194.19 -0,17% +0,58%
1034.7 +0,17% +0,26%
19/02/2004
1264.24 -0,38% +1,12%
1196.27 -1,59% +0,76%
1032.97 -0,06% +0,09%
18/02/2004
1269.03 -0,09% +1,51%
1215.64 +0,14% +2,39%
1033.6 -0,31% +0,15%
17/02/2004
1270.2 -0,16% +1,60%
1213.92 +0,25% +2,24%
1036.77 -0,46% +0,46%
16/02/2004
1272.21 0,00% +1,76%
1210.9 -0,36% +1,99%
1041.58 +0,26% +0,93%
13/02/2004
1272.25 +0,04% +1,77%
1215.27 +0,06% +2,36%
1038.91 -0,01% +0,67%
12/02/2004
1271.68 +0,02% +1,72%
1214.53 +0,68% +2,30%
1039.05 -0,41% +0,68%
11/02/2004
1271.4 -0,13% +1,70%
1206.33 -0,48% +1,61%
1043.36 +0,16% +1,10%
10/02/2004
1273.06 +0,27% +1,83%
1212.11 +0,50% +2,09%
1041.74 +0,30% +0,94%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.