Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 15/06/2015 | 5651.93 | +0,34% | +11,04% | 3359.71 | +0,34% | +7,06% | 3256.47 | +0,37% | +15,04% | |||
| 16/06/2015 | 5671.71 | +0,35% | +11,43% | 3350.99 | -0,26% | +6,78% | 3274.62 | +0,56% | +15,68% | |||
| 17/06/2015 | 5686.04 | +0,25% | +11,71% | 3359.63 | +0,26% | +7,06% | 3279.58 | +0,15% | +15,85% | |||
| 18/06/2015 | 5727.36 | +0,73% | +12,52% | 3388.4 | +0,86% | +7,97% | 3301.14 | +0,66% | +16,62% | |||
| 19/06/2015 | 5750.14 | +0,40% | +12,97% | 3405.74 | +0,51% | +8,53% | 3312.3 | +0,34% | +17,01% | |||
| 22/06/2015 | 5746.68 | -0,06% | +12,90% | 3431.86 | +0,77% | +9,36% | 3300.94 | -0,34% | +16,61% | |||
| 23/06/2015 | 5757.77 | +0,19% | +13,12% | 3423.16 | -0,25% | +9,08% | 3314.72 | +0,42% | +17,09% | |||
| 24/06/2015 | 5770.32 | +0,22% | +13,37% | 3437.03 | +0,41% | +9,52% | 3319.37 | +0,14% | +17,26% | |||
| 25/06/2015 | 5762.81 | -0,13% | +13,22% | 3411.49 | -0,74% | +8,71% | 3324.93 | +0,17% | +17,46% | |||
| 26/06/2015 | 5759.27 | -0,06% | +13,15% | 3402.89 | -0,25% | +8,44% | 3326.24 | +0,04% | +17,50% | |||
| 29/06/2015 | 5703.66 | -0,97% | +12,06% | 3371.25 | -0,93% | +7,43% | 3297.15 | -0,87% | +16,47% | |||
| 30/06/2015 | 5718.94 | +0,27% | +12,36% | 3381.68 | +0,31% | +7,76% | 3305.98 | +0,27% | +16,79% | |||
| 13/07/2015 | 5670.78 | -0,10% | +11,41% | 3300.31 | -0,06% | +5,17% | 3277.69 | -0,17% | +15,79% | |||
| 14/07/2015 | 5653.5 | -0,30% | +11,07% | 3325.5 | +0,76% | +5,97% | 3263.21 | -0,44% | +15,28% | |||
| 15/07/2015 | 5648.42 | -0,09% | +10,97% | 3305.23 | -0,61% | +5,32% | 3271.83 | +0,26% | +15,58% | |||
| 16/07/2015 | 5660.68 | +0,22% | +11,21% | 3313.25 | +0,24% | +5,58% | 3292.27 | +0,62% | +16,30% | |||
| 20/07/2015 | 5677.44 | +0,30% | +11,54% | 3320.01 | +0,20% | +5,79% | 3303.7 | +0,35% | +16,71% | |||
| 21/07/2015 | 5664.58 | -0,23% | +11,29% | 3290.86 | -0,88% | +4,87% | 3310 | +0,19% | +16,93% | |||
| 22/07/2015 | 5649.67 | -0,26% | +11,00% | 3269.95 | -0,64% | +4,20% | 3306.66 | -0,10% | +16,81% | |||
| 23/07/2015 | 5653.29 | +0,06% | +11,07% | 3271.55 | +0,05% | +4,25% | 3303.55 | -0,09% | +16,70% | |||
| 24/07/2015 | 5646.9 | -0,11% | +10,94% | 3284.91 | +0,41% | +4,68% | 3292.02 | -0,35% | +16,29% | |||
| 27/07/2015 | 5619.29 | -0,49% | +10,40% | 3277.32 | -0,23% | +4,43% | 3269.86 | -0,67% | +15,51% | |||
| 28/07/2015 | 5610.94 | -0,15% | +10,23% | 3262.01 | -0,47% | +3,95% | 3265.61 | -0,13% | +15,36% | |||
| 29/07/2015 | 5625.42 | +0,26% | +10,52% | 3291.77 | +0,91% | +4,89% | 3263.32 | -0,07% | +15,28% | |||
| 30/07/2015 | 5613.75 | -0,21% | +10,29% | 3290.48 | -0,04% | +4,85% | 3261.51 | -0,06% | +15,22% | |||
| 31/07/2015 | 5634.33 | +0,37% | +10,69% | 3279.43 | -0,34% | +4,50% | 3279.22 | +0,54% | +15,84% | |||
| 14/08/2015 | 5571.05 | -0,37% | +9,45% | 3256.97 | -0,36% | +3,79% | 3238.65 | -0,78% | +14,41% | |||
| 17/08/2015 | 5533.08 | -0,68% | +8,71% | 3256.84 | 0,00% | +3,78% | 3205.76 | -1,02% | +13,25% | |||
| 18/08/2015 | 5517.83 | -0,28% | +8,41% | 3243.37 | -0,41% | +3,35% | 3188.7 | -0,53% | +12,64% | |||
| 19/08/2015 | 5513.47 | -0,08% | +8,32% | 3232.86 | -0,32% | +3,02% | 3191.46 | +0,09% | +12,74% | |||
| 20/08/2015 | 5530.43 | +0,31% | +8,65% | 3232.23 | -0,02% | +3,00% | 3202.31 | +0,34% | +13,12% | |||
| 21/08/2015 | 5546.68 | +0,29% | +8,97% | 3244.21 | +0,37% | +3,38% | 3219.27 | +0,53% | +13,72% | |||
| 24/08/2015 | 5552.39 | +0,10% | +9,08% | 3267.03 | +0,70% | +4,11% | 3210.59 | -0,27% | +13,42% | |||
| 25/08/2015 | 5521.28 | -0,56% | +8,47% | 3268 | +0,03% | +4,14% | 3172.63 | -1,18% | +12,08% | |||
| 26/08/2015 | 5532.2 | +0,20% | +8,69% | 3312.91 | +1,37% | +5,57% | 3161.72 | -0,34% | +11,69% | |||
| 27/08/2015 | 5513.96 | -0,33% | +8,33% | 3304.23 | -0,26% | +5,29% | 3131.24 | -0,96% | +10,61% | |||
| 28/08/2015 | 5494.04 | -0,36% | +7,94% | 3275.7 | -0,86% | +4,38% | 3123.87 | -0,24% | +10,35% | |||
| 31/08/2015 | 5488.32 | -0,10% | +7,83% | 3223.71 | -1,59% | +2,73% | 3150.38 | +0,85% | +11,29% | |||
| 14/09/2015 | 5336.88 | +0,04% | +4,85% | 3122.77 | +0,31% | -0,49% | 3056.34 | -0,01% | +7,97% | |||
| 15/09/2015 | 5349.89 | +0,24% | +5,11% | 3140.96 | +0,58% | +0,09% | 3051.15 | -0,17% | +7,78% | |||
| 16/09/2015 | 5339.22 | -0,20% | +4,90% | 3140.8 | -0,01% | +0,08% | 3041.2 | -0,33% | +7,43% | |||
| 17/09/2015 | 5330.65 | -0,16% | +4,73% | 3139.78 | -0,03% | +0,05% | 3041.83 | +0,02% | +7,45% | |||
| 18/09/2015 | 5330.22 | -0,01% | +4,72% | 3131.17 | -0,27% | -0,22% | 3041.58 | -0,01% | +7,45% | |||
| 21/09/2015 | 5324.15 | -0,11% | +4,60% | 3136.6 | +0,17% | -0,05% | 3035.64 | -0,20% | +7,24% | |||
| 22/09/2015 | 5298.44 | -0,48% | +4,10% | 3136.59 | 0,00% | -0,05% | 3009.8 | -0,85% | +6,32% | |||
| 23/09/2015 | 5302.71 | +0,08% | +4,18% | 3105.63 | -0,99% | -1,04% | 3027.26 | +0,58% | +6,94% | |||
| 28/09/2015 | 5305.13 | +0,05% | +4,23% | 3091.58 | -0,45% | -1,48% | 3035.53 | +0,27% | +7,23% | |||
| 29/09/2015 | 5291.93 | -0,25% | +3,97% | 3077.17 | -0,47% | -1,94% | 3028.66 | -0,23% | +6,99% | |||
| 30/09/2015 | 5274.51 | -0,33% | +3,63% | 3078.43 | +0,04% | -1,90% | 3014.17 | -0,48% | +6,48% | |||
| 13/10/2015 | 5238.96 | +0,64% | +2,93% | 3076.77 | +0,94% | -1,96% | 2976.15 | +0,30% | +5,13% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.