Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
20/04/2004
1296.7 -0,11% +3,72%
1168.04 -1,04% -1,62%
1074.22 +0,14% +4,09%
19/04/2004
1298.07 +0,36% +3,83%
1180.3 +0,75% -0,59%
1072.67 +0,11% +3,94%
16/04/2004
1293.35 0,00% +3,45%
1171.55 +0,46% -1,32%
1071.51 0,00% +3,83%
15/04/2004
1293.33 -0,04% +3,45%
1166.19 0,00% -1,78%
1071.49 -0,19% +3,83%
14/04/2004
1293.87 +0,06% +3,49%
1166.22 -0,16% -1,77%
1073.5 +0,11% +4,02%
13/04/2004
1293.12 -0,08% +3,43%
1168.11 -0,97% -1,61%
1072.31 +0,09% +3,91%
12/04/2004
1294.22 +0,05% +3,52%
1179.51 -0,19% -0,65%
1071.31 +0,20% +3,81%
08/04/2004
1293.54 -0,12% +3,47%
1181.8 -0,26% -0,46%
1069.13 -0,49% +3,60%
07/04/2004
1295.15 -0,41% +3,60%
1184.87 -0,37% -0,20%
1074.35 -0,47% +4,10%
06/04/2004
1300.44 -0,22% +4,02%
1189.24 -0,04% +0,17%
1079.45 -0,18% +4,60%
05/04/2004
1303.25 +0,03% +4,24%
1189.72 -1,12% +0,21%
1081.35 +0,54% +4,78%
02/04/2004
1302.92 -0,08% +4,22%
1203.2 -0,26% +1,34%
1075.54 +0,11% +4,22%
01/04/2004
1303.91 +0,12% +4,30%
1206.35 +0,09% +1,61%
1074.32 -0,56% +4,10%
31/03/2004
1302.41 +0,01% +4,18%
1205.25 +0,89% +1,51%
1080.37 +0,83% +4,69%
30/03/2004
1302.3 +0,66% +4,17%
1194.65 +1,01% +0,62%
1071.45 +0,11% +3,82%
29/03/2004
1293.71 +0,21% +3,48%
1182.71 +0,20% -0,38%
1070.26 +0,42% +3,71%
26/03/2004
1291.03 +0,46% +3,27%
1180.35 +0,16% -0,58%
1065.8 +0,07% +3,27%
25/03/2004
1285.16 +0,34% +2,80%
1178.46 -0,31% -0,74%
1065.08 +0,43% +3,20%
24/03/2004
1280.86 +0,01% +2,45%
1182.17 -0,54% -0,43%
1060.47 +0,38% +2,76%
23/03/2004
1280.78 +0,41% +2,45%
1188.59 +0,41% +0,11%
1056.44 +0,55% +2,37%
22/03/2004
1275.55 -0,12% +2,03%
1183.74 -0,03% -0,30%
1050.68 +0,03% +1,81%
19/03/2004
1277.02 +0,49% +2,15%
1184.15 +1,01% -0,26%
1050.37 +0,32% +1,78%
18/03/2004
1270.78 -0,18% +1,65%
1172.3 +0,03% -1,26%
1047.02 -0,19% +1,45%
17/03/2004
1273.11 +0,27% +1,83%
1172 -0,03% -1,29%
1049.01 +0,62% +1,65%
16/03/2004
1269.71 +0,43% +1,56%
1172.35 +0,79% -1,26%
1042.59 +0,48% +1,03%
15/03/2004
1264.23 +0,08% +1,12%
1163.17 +0,53% -2,03%
1037.62 +0,06% +0,54%
12/03/2004
1263.27 -0,02% +1,05%
1157 +0,01% -2,55%
1037.03 -0,03% +0,49%
11/03/2004
1263.51 +0,08% +1,07%
1156.85 -0,38% -2,56%
1037.36 +0,13% +0,52%
10/03/2004
1262.5 -0,21% +0,99%
1161.3 -0,83% -2,19%
1036.06 +0,19% +0,39%
09/03/2004
1265.17 -0,27% +1,20%
1170.98 +0,03% -1,37%
1034.07 -0,35% +0,20%
08/03/2004
1268.61 -0,13% +1,47%
1170.67 +0,52% -1,40%
1037.69 -0,53% +0,55%
05/03/2004
1270.21 +0,54% +1,60%
1164.56 +0,63% -1,91%
1043.2 +0,29% +1,08%
04/03/2004
1263.42 +0,43% +1,06%
1157.23 +0,43% -2,53%
1040.14 +0,33% +0,79%
03/03/2004
1258.06 +0,14% +0,63%
1152.23 -1,21% -2,95%
1036.74 +0,55% +0,46%
02/03/2004
1256.33 -0,02% +0,49%
1166.37 -0,56% -1,76%
1031.06 +0,22% -0,09%
01/03/2004
1256.63 -0,37% +0,52%
1172.92 +0,01% -1,21%
1028.76 -0,67% -0,31%
27/02/2004
1261.3 +0,20% +0,89%
1172.79 +0,03% -1,22%
1035.68 +0,25% +0,36%
26/02/2004
1258.8 +0,05% +0,69%
1172.46 -1,02% -1,25%
1033.09 +0,48% +0,10%
25/02/2004
1258.13 -0,22% +0,64%
1184.53 -0,40% -0,23%
1028.11 -0,42% -0,38%
24/02/2004
1260.95 -0,03% +0,86%
1189.33 +0,45% +0,17%
1032.43 -0,17% +0,04%
23/02/2004
1261.34 -0,25% +0,89%
1184.05 -0,85% -0,27%
1034.16 -0,05% +0,21%
20/02/2004
1264.54 +0,02% +1,15%
1194.19 -0,17% +0,58%
1034.7 +0,17% +0,26%
19/02/2004
1264.24 -0,38% +1,12%
1196.27 -1,59% +0,76%
1032.97 -0,06% +0,09%
18/02/2004
1269.03 -0,09% +1,51%
1215.64 +0,14% +2,39%
1033.6 -0,31% +0,15%
17/02/2004
1270.2 -0,16% +1,60%
1213.92 +0,25% +2,24%
1036.77 -0,46% +0,46%
16/02/2004
1272.21 0,00% +1,76%
1210.9 -0,36% +1,99%
1041.58 +0,26% +0,93%
13/02/2004
1272.25 +0,04% +1,77%
1215.27 +0,06% +2,36%
1038.91 -0,01% +0,67%
12/02/2004
1271.68 +0,02% +1,72%
1214.53 +0,68% +2,30%
1039.05 -0,41% +0,68%
11/02/2004
1271.4 -0,13% +1,70%
1206.33 -0,48% +1,61%
1043.36 +0,16% +1,10%
10/02/2004
1273.06 +0,27% +1,83%
1212.11 +0,50% +2,09%
1041.74 +0,30% +0,94%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.