Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/02/2004
1269.62 -0,11% +1,55%
1206.03 +0,82% +1,58%
1038.65 -0,62% +0,64%
06/02/2004
1271.02 -0,04% +1,67%
1196.27 -0,17% +0,76%
1045.17 +0,02% +1,28%
05/02/2004
1271.56 -0,17% +1,71%
1198.35 +0,01% +0,93%
1044.93 -0,27% +1,25%
04/02/2004
1273.75 +0,48% +1,89%
1198.25 +0,30% +0,92%
1047.75 +0,54% +1,53%
03/02/2004
1267.71 +0,73% +1,40%
1194.63 +1,51% +0,62%
1042.1 +0,22% +0,98%
30/01/2004
1258.48 -0,79% +0,66%
1176.84 -1,08% -0,88%
1039.81 -0,34% +0,76%
29/01/2004
1268.46 -0,19% +1,46%
1189.67 -1,53% +0,20%
1043.4 -0,46% +1,10%
28/01/2004
1270.83 +0,09% +1,65%
1208.18 +1,19% +1,76%
1048.23 +0,27% +1,57%
27/01/2004
1269.72 -0,48% +1,56%
1193.97 -0,88% +0,56%
1045.39 -0,50% +1,30%
26/01/2004
1275.81 +0,07% +2,05%
1204.54 -0,79% +1,45%
1050.61 +0,56% +1,80%
23/01/2004
1274.91 -0,60% +1,98%
1214.17 -0,37% +2,27%
1044.74 -0,76% +1,23%
22/01/2004
1282.55 +0,27% +2,59%
1218.72 +0,60% +2,65%
1052.79 +0,07% +2,01%
21/01/2004
1279.11 +1,22% +2,31%
1211.44 +1,98% +2,04%
1052.09 +0,96% +1,95%
20/01/2004
1263.68 +0,21% +1,08%
1187.9 +0,73% +0,05%
1042.13 -0,30% +0,98%
19/01/2004
1261.01 -0,34% +0,87%
1179.31 -1,07% -0,67%
1045.27 -0,06% +1,28%
16/01/2004
1265.28 -0,07% +1,21%
1192.04 -0,75% +0,40%
1045.85 +0,29% +1,34%
15/01/2004
1266.22 -0,67% +1,28%
1201.01 -0,93% +1,16%
1042.79 -0,68% +1,04%
14/01/2004
1274.78 +0,41% +1,97%
1212.34 0,00% +2,11%
1049.97 +0,83% +1,74%
13/01/2004
1269.55 +0,45% +1,55%
1212.39 +0,05% +2,12%
1041.3 +0,64% +0,90%
12/01/2004
1263.85 +0,29% +1,09%
1211.79 +0,37% +2,07%
1034.67 -0,02% +0,26%
09/01/2004
1260.16 +0,42% +0,80%
1207.34 +1,66% +1,69%
1034.88 +0,10% +0,28%
08/01/2004
1254.88 -0,18% +0,38%
1187.61 -0,73% +0,03%
1033.85 -0,13% +0,18%
07/01/2004
1257.12 +0,28% +0,56%
1196.34 -0,59% +0,76%
1035.22 -0,01% +0,31%
06/01/2004
1253.63 +0,22% +0,28%
1203.4 +0,89% +1,36%
1035.33 +0,04% +0,32%
05/01/2004
1250.82 -0,40% +0,05%
1192.82 +0,10% +0,47%
1034.91 -0,40% +0,28%
02/01/2004
1255.82 +0,45% +0,45%
1191.64 +0,37% +0,37%
1039.05 +0,68% +0,68%
31/12/2003
1250.18 +0,35% +11,71%
1187.27 +1,76% +23,34%
1032.01 +0,51% +2,49%
30/12/2003
1245.88 +0,01% +11,32%
1166.68 -0,07% +21,20%
1026.77 -0,12% +1,97%
29/12/2003
1245.71 -0,02% +11,31%
1167.47 -0,30% +21,28%
1028.05 -0,25% +2,09%
26/12/2003
1245.95 -0,04% +11,33%
1171.04 +0,16% +21,65%
1030.61 +0,11% +2,35%
25/12/2003
1246.48 -0,03% +11,38%
1169.15 +0,12% +21,46%
1029.49 -0,25% +2,24%
24/12/2003
1246.83 -0,04% +11,41%
1167.76 -0,03% +21,31%
1032.02 +0,02% +2,49%
23/12/2003
1247.34 +0,01% +11,45%
1168.14 -0,08% +21,35%
1031.83 +0,07% +2,47%
22/12/2003
1247.26 -0,04% +11,45%
1169.02 -0,01% +21,44%
1031.15 -0,07% +2,40%
19/12/2003
1247.8 +0,06% +11,50%
1169.14 +0,09% +21,46%
1031.87 -0,03% +2,47%
18/12/2003
1247.08 +0,12% +11,43%
1168.09 +0,21% +21,35%
1032.23 -0,17% +2,51%
17/12/2003
1245.55 0,00% +11,29%
1165.7 +0,14% +21,10%
1034.02 -0,03% +2,69%
16/12/2003
1245.56 -0,21% +11,30%
1164.1 +0,45% +20,93%
1034.3 -0,58% +2,72%
15/12/2003
1248.21 +0,22% +11,53%
1158.84 +0,07% +20,39%
1040.35 +0,26% +3,32%
12/12/2003
1245.42 +0,03% +11,28%
1158.03 +0,33% +20,30%
1037.61 -0,24% +3,04%
11/12/2003
1245.05 +0,24% +11,25%
1154.22 +0,22% +19,91%
1040.06 +0,41% +3,29%
10/12/2003
1242.01 +0,52% +10,98%
1151.68 -0,05% +19,64%
1035.8 +0,47% +2,86%
09/12/2003
1235.54 +0,07% +10,40%
1152.2 +0,55% +19,70%
1030.95 -0,02% +2,38%
08/12/2003
1234.63 +0,40% +10,32%
1145.86 +0,83% +19,04%
1031.15 +0,07% +2,40%
05/12/2003
1229.66 -0,17% +9,87%
1136.46 -0,12% +18,06%
1030.48 -0,08% +2,34%
04/12/2003
1231.77 -0,12% +10,06%
1137.77 -0,14% +18,20%
1031.29 -0,10% +2,42%
03/12/2003
1233.26 +0,43% +10,20%
1139.33 +1,06% +18,36%
1032.33 0,00% +2,52%
02/12/2003
1228.04 +0,20% +9,73%
1127.34 +0,06% +17,11%
1032.29 +0,23% +2,52%
01/12/2003
1225.57 +0,13% +9,51%
1126.61 +0,26% +17,04%
1029.94 -0,03% +2,28%
28/11/2003
1224.02 +0,30% +9,37%
1123.65 +1,02% +16,73%
1030.22 0,00% +2,31%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.