Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
09/02/2004
1269.62 -0,11% +1,55%
1206.03 +0,82% +1,58%
1038.65 -0,62% +0,64%
06/02/2004
1271.02 -0,04% +1,67%
1196.27 -0,17% +0,76%
1045.17 +0,02% +1,28%
05/02/2004
1271.56 -0,17% +1,71%
1198.35 +0,01% +0,93%
1044.93 -0,27% +1,25%
04/02/2004
1273.75 +0,48% +1,89%
1198.25 +0,30% +0,92%
1047.75 +0,54% +1,53%
03/02/2004
1267.71 +0,73% +1,40%
1194.63 +1,51% +0,62%
1042.1 +0,22% +0,98%
30/01/2004
1258.48 -0,79% +0,66%
1176.84 -1,08% -0,88%
1039.81 -0,34% +0,76%
29/01/2004
1268.46 -0,19% +1,46%
1189.67 -1,53% +0,20%
1043.4 -0,46% +1,10%
28/01/2004
1270.83 +0,09% +1,65%
1208.18 +1,19% +1,76%
1048.23 +0,27% +1,57%
27/01/2004
1269.72 -0,48% +1,56%
1193.97 -0,88% +0,56%
1045.39 -0,50% +1,30%
26/01/2004
1275.81 +0,07% +2,05%
1204.54 -0,79% +1,45%
1050.61 +0,56% +1,80%
23/01/2004
1274.91 -0,60% +1,98%
1214.17 -0,37% +2,27%
1044.74 -0,76% +1,23%
22/01/2004
1282.55 +0,27% +2,59%
1218.72 +0,60% +2,65%
1052.79 +0,07% +2,01%
21/01/2004
1279.11 +1,22% +2,31%
1211.44 +1,98% +2,04%
1052.09 +0,96% +1,95%
20/01/2004
1263.68 +0,21% +1,08%
1187.9 +0,73% +0,05%
1042.13 -0,30% +0,98%
19/01/2004
1261.01 -0,34% +0,87%
1179.31 -1,07% -0,67%
1045.27 -0,06% +1,28%
16/01/2004
1265.28 -0,07% +1,21%
1192.04 -0,75% +0,40%
1045.85 +0,29% +1,34%
15/01/2004
1266.22 -0,67% +1,28%
1201.01 -0,93% +1,16%
1042.79 -0,68% +1,04%
14/01/2004
1274.78 +0,41% +1,97%
1212.34 0,00% +2,11%
1049.97 +0,83% +1,74%
13/01/2004
1269.55 +0,45% +1,55%
1212.39 +0,05% +2,12%
1041.3 +0,64% +0,90%
12/01/2004
1263.85 +0,29% +1,09%
1211.79 +0,37% +2,07%
1034.67 -0,02% +0,26%
09/01/2004
1260.16 +0,42% +0,80%
1207.34 +1,66% +1,69%
1034.88 +0,10% +0,28%
08/01/2004
1254.88 -0,18% +0,38%
1187.61 -0,73% +0,03%
1033.85 -0,13% +0,18%
07/01/2004
1257.12 +0,28% +0,56%
1196.34 -0,59% +0,76%
1035.22 -0,01% +0,31%
06/01/2004
1253.63 +0,22% +0,28%
1203.4 +0,89% +1,36%
1035.33 +0,04% +0,32%
05/01/2004
1250.82 -0,40% +0,05%
1192.82 +0,10% +0,47%
1034.91 -0,40% +0,28%
02/01/2004
1255.82 +0,45% +0,45%
1191.64 +0,37% +0,37%
1039.05 +0,68% +0,68%
31/12/2003
1250.18 +0,35% +11,71%
1187.27 +1,76% +23,34%
1032.01 +0,51% +2,49%
30/12/2003
1245.88 +0,01% +11,32%
1166.68 -0,07% +21,20%
1026.77 -0,12% +1,97%
29/12/2003
1245.71 -0,02% +11,31%
1167.47 -0,30% +21,28%
1028.05 -0,25% +2,09%
26/12/2003
1245.95 -0,04% +11,33%
1171.04 +0,16% +21,65%
1030.61 +0,11% +2,35%
25/12/2003
1246.48 -0,03% +11,38%
1169.15 +0,12% +21,46%
1029.49 -0,25% +2,24%
24/12/2003
1246.83 -0,04% +11,41%
1167.76 -0,03% +21,31%
1032.02 +0,02% +2,49%
23/12/2003
1247.34 +0,01% +11,45%
1168.14 -0,08% +21,35%
1031.83 +0,07% +2,47%
22/12/2003
1247.26 -0,04% +11,45%
1169.02 -0,01% +21,44%
1031.15 -0,07% +2,40%
19/12/2003
1247.8 +0,06% +11,50%
1169.14 +0,09% +21,46%
1031.87 -0,03% +2,47%
18/12/2003
1247.08 +0,12% +11,43%
1168.09 +0,21% +21,35%
1032.23 -0,17% +2,51%
17/12/2003
1245.55 0,00% +11,29%
1165.7 +0,14% +21,10%
1034.02 -0,03% +2,69%
16/12/2003
1245.56 -0,21% +11,30%
1164.1 +0,45% +20,93%
1034.3 -0,58% +2,72%
15/12/2003
1248.21 +0,22% +11,53%
1158.84 +0,07% +20,39%
1040.35 +0,26% +3,32%
12/12/2003
1245.42 +0,03% +11,28%
1158.03 +0,33% +20,30%
1037.61 -0,24% +3,04%
11/12/2003
1245.05 +0,24% +11,25%
1154.22 +0,22% +19,91%
1040.06 +0,41% +3,29%
10/12/2003
1242.01 +0,52% +10,98%
1151.68 -0,05% +19,64%
1035.8 +0,47% +2,86%
09/12/2003
1235.54 +0,07% +10,40%
1152.2 +0,55% +19,70%
1030.95 -0,02% +2,38%
08/12/2003
1234.63 +0,40% +10,32%
1145.86 +0,83% +19,04%
1031.15 +0,07% +2,40%
05/12/2003
1229.66 -0,17% +9,87%
1136.46 -0,12% +18,06%
1030.48 -0,08% +2,34%
04/12/2003
1231.77 -0,12% +10,06%
1137.77 -0,14% +18,20%
1031.29 -0,10% +2,42%
03/12/2003
1233.26 +0,43% +10,20%
1139.33 +1,06% +18,36%
1032.33 0,00% +2,52%
02/12/2003
1228.04 +0,20% +9,73%
1127.34 +0,06% +17,11%
1032.29 +0,23% +2,52%
01/12/2003
1225.57 +0,13% +9,51%
1126.61 +0,26% +17,04%
1029.94 -0,03% +2,28%
28/11/2003
1224.02 +0,30% +9,37%
1123.65 +1,02% +16,73%
1030.22 0,00% +2,31%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.