Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 16/10/2015 | 5212.94 | -0,50% | +2,42% | 3068.4 | -0,27% | -2,22% | 2956.96 | -0,64% | +4,46% | |||
| 19/10/2015 | 5186.09 | -0,52% | +1,89% | 3049 | -0,63% | -2,84% | 2936.96 | -0,68% | +3,75% | |||
| 20/10/2015 | 5174.6 | -0,22% | +1,66% | 3044.27 | -0,16% | -2,99% | 2937.73 | +0,03% | +3,78% | |||
| 21/10/2015 | 5159.22 | -0,30% | +1,36% | 3025.14 | -0,63% | -3,60% | 2926.49 | -0,38% | +3,38% | |||
| 22/10/2015 | 5146.96 | -0,24% | +1,12% | 3022.9 | -0,07% | -3,67% | 2917.82 | -0,30% | +3,07% | |||
| 23/10/2015 | 5145.66 | -0,03% | +1,09% | 3019.97 | -0,10% | -3,77% | 2919.06 | +0,04% | +3,12% | |||
| 26/10/2015 | 5133.35 | -0,24% | +0,85% | 2996.96 | -0,76% | -4,50% | 2919.58 | +0,02% | +3,14% | |||
| 27/10/2015 | 5151.09 | +0,35% | +1,20% | 2967.16 | -0,99% | -5,45% | 2941.24 | +0,74% | +3,90% | |||
| 28/10/2015 | 5151.43 | +0,01% | +1,21% | 2964.53 | -0,09% | -5,53% | 2945.84 | +0,16% | +4,06% | |||
| 29/10/2015 | 5136.51 | -0,29% | +0,91% | 2964.27 | -0,01% | -5,54% | 2941.59 | -0,14% | +3,91% | |||
| 30/10/2015 | 5113.3 | -0,45% | +0,46% | 2944.8 | -0,66% | -6,16% | 2929.5 | -0,41% | +3,49% | |||
| 13/11/2015 | 4873.42 | +1,01% | -4,25% | 2764.88 | +1,33% | -11,90% | 2824.74 | +1,10% | -0,21% | |||
| 16/11/2015 | 4910.74 | +0,77% | -3,52% | 2774.12 | +0,33% | -11,60% | 2837.61 | +0,46% | +0,24% | |||
| 17/11/2015 | 4937.07 | +0,54% | -3,00% | 2789.68 | +0,56% | -11,10% | 2845.11 | +0,26% | +0,51% | |||
| 18/11/2015 | 4953.28 | +0,33% | -2,69% | 2790.87 | +0,04% | -11,07% | 2852.37 | +0,26% | +0,76% | |||
| 19/11/2015 | 4934.31 | -0,38% | -3,06% | 2781.55 | -0,33% | -11,36% | 2845.22 | -0,25% | +0,51% | |||
| 20/11/2015 | 4922.79 | -0,23% | -3,28% | 2761.49 | -0,72% | -12,00% | 2837.28 | -0,28% | +0,23% | |||
| 23/11/2015 | 4932.08 | +0,19% | -3,10% | 2770.63 | +0,33% | -11,71% | 2841.59 | +0,15% | +0,38% | |||
| 24/11/2015 | 4953.04 | +0,42% | -2,69% | 2785.4 | +0,53% | -11,24% | 2851.57 | +0,35% | +0,73% | |||
| 25/11/2015 | 4954.52 | +0,03% | -2,66% | 2767.92 | -0,63% | -11,80% | 2854.65 | +0,11% | +0,84% | |||
| 26/11/2015 | 4961.07 | +0,13% | -2,53% | 2785 | +0,62% | -11,25% | 2852.93 | -0,06% | +0,78% | |||
| 27/11/2015 | 4960.76 | -0,01% | -2,54% | 2761.86 | -0,83% | -11,99% | 2851.19 | -0,06% | +0,72% | |||
| 30/11/2015 | 4950.71 | -0,20% | -2,74% | 2747.73 | -0,51% | -12,44% | 2848.28 | -0,10% | +0,62% | |||
| 14/12/2015 | 4934.17 | -0,06% | -3,06% | 2809.35 | 0,00% | -10,48% | 2810.61 | -0,11% | -0,71% | |||
| 15/12/2015 | 4943.59 | +0,19% | -2,88% | 2816.67 | +0,26% | -10,24% | 2815.98 | +0,19% | -0,52% | |||
| 16/12/2015 | 4933.59 | -0,20% | -3,07% | 2807.9 | -0,31% | -10,52% | 2804.57 | -0,41% | -0,93% | |||
| 17/12/2015 | 4941.02 | +0,15% | -2,93% | 2814.23 | +0,23% | -10,32% | 2815.03 | +0,37% | -0,56% | |||
| 18/12/2015 | 4969.59 | +0,58% | -2,37% | 2817.21 | +0,11% | -10,23% | 2825.16 | +0,36% | -0,20% | |||
| 21/12/2015 | 4955.05 | -0,29% | -2,65% | 2798.6 | -0,66% | -10,82% | 2831.61 | +0,23% | +0,03% | |||
| 22/12/2015 | 4969.15 | +0,28% | -2,37% | 2800.64 | +0,07% | -10,76% | 2833.88 | +0,08% | +0,11% | |||
| 23/12/2015 | 4984.42 | +0,31% | -2,07% | 2819.91 | +0,69% | -10,14% | 2846.58 | +0,45% | +0,56% | |||
| 25/12/2015 | 4969.61 | -0,30% | -2,37% | 2810.84 | -0,32% | -10,43% | 2818.81 | -0,98% | -0,42% | |||
| 28/12/2015 | 4978.39 | +0,18% | -2,19% | 2818.86 | +0,29% | -10,18% | 2828.63 | +0,35% | -0,08% | |||
| 29/12/2015 | 5004.26 | +0,52% | -1,68% | 2832.81 | +0,49% | -9,73% | 2839.48 | +0,38% | +0,31% | |||
| 30/12/2015 | 4989.91 | -0,29% | -1,97% | 2831.67 | -0,04% | -9,77% | 2830.06 | -0,33% | -0,03% | |||
| 31/12/2015 | 5042.16 | +1,05% | -0,94% | 2847.24 | +0,55% | -9,27% | 2859.05 | +1,02% | +1,00% | |||
| 13/01/2016 | 5297.56 | +1,02% | +5,07% | 2978.86 | +1,04% | +4,62% | 3002.39 | +1,00% | +5,01% | |||
| 15/01/2016 | 5300.64 | +0,06% | +5,13% | 2972.72 | -0,21% | +4,41% | 3005.08 | +0,09% | +5,11% | |||
| 18/01/2016 | 5272.13 | -0,54% | +4,56% | 2949.81 | -0,77% | +3,60% | 2996.61 | -0,28% | +4,81% | |||
| 19/01/2016 | 5273.4 | +0,02% | +4,59% | 2973.28 | +0,80% | +4,43% | 2981.44 | -0,51% | +4,28% | |||
| 20/01/2016 | 5273.31 | 0,00% | +4,58% | 2965.8 | -0,25% | +4,16% | 2985.01 | +0,12% | +4,41% | |||
| 21/01/2016 | 5295.24 | +0,42% | +5,02% | 2974.64 | +0,30% | +4,47% | 2998.64 | +0,46% | +4,88% | |||
| 22/01/2016 | 5250.61 | -0,84% | +4,13% | 2957.24 | -0,58% | +3,86% | 2968.96 | -0,99% | +3,84% | |||
| 25/01/2016 | 5298.11 | +0,90% | +5,08% | 2972.32 | +0,51% | +4,39% | 3000.4 | +1,06% | +4,94% | |||
| 26/01/2016 | 5327.76 | +0,56% | +5,66% | 2981.96 | +0,32% | +4,73% | 3018.28 | +0,60% | +5,57% | |||
| 27/01/2016 | 5344.69 | +0,32% | +6,00% | 2988.66 | +0,22% | +4,97% | 3030.05 | +0,39% | +5,98% | |||
| 28/01/2016 | 5340.17 | -0,08% | +5,91% | 2994.89 | +0,21% | +5,19% | 3028.44 | -0,05% | +5,92% | |||
| 29/01/2016 | 5415.98 | +1,42% | +7,41% | 3048.58 | +1,79% | +7,07% | 3066.46 | +1,26% | +7,25% | |||
| 15/02/2016 | 5294.71 | +1,01% | +5,01% | 3040.27 | +1,59% | +6,78% | 2943.23 | +0,26% | +2,94% | |||
| 16/02/2016 | 5336.16 | +0,78% | +5,83% | 3055.51 | +0,50% | +7,31% | 2968.5 | +0,86% | +3,83% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.