Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
24/11/2003
1220.32 -0,06% +9,04%
1112.33 -0,33% +15,55%
1030.27 +0,06% +2,31%
21/11/2003
1221.01 -0,07% +9,10%
1115.98 -0,67% +15,93%
1029.68 -0,32% +2,26%
20/11/2003
1221.83 -0,12% +9,17%
1123.53 -0,48% +16,72%
1032.94 -0,35% +2,58%
19/11/2003
1223.35 +0,12% +9,31%
1128.91 +1,27% +17,28%
1036.59 -0,20% +2,94%
18/11/2003
1221.86 -0,01% +9,18%
1114.71 -0,22% +15,80%
1038.68 +0,12% +3,15%
17/11/2003
1222 +0,29% +9,19%
1117.15 +0,33% +16,05%
1037.47 +0,16% +3,03%
14/11/2003
1218.52 -0,17% +8,88%
1113.52 +0,16% +15,68%
1035.85 -0,65% +2,87%
13/11/2003
1220.56 +0,04% +9,06%
1111.76 +1,13% +15,49%
1042.58 +0,09% +3,54%
12/11/2003
1220.05 +0,35% +9,02%
1099.34 +0,75% +14,20%
1041.65 +0,14% +3,45%
11/11/2003
1215.78 +0,20% +8,63%
1091.21 +0,63% +13,36%
1040.19 +0,56% +3,30%
10/11/2003
1213.35 +0,08% +8,42%
1084.36 +0,35% +12,65%
1034.39 -0,06% +2,72%
06/11/2003
1212.4 +0,09% +8,33%
1080.57 +0,05% +12,25%
1034.98 +0,12% +2,78%
05/11/2003
1211.37 -0,15% +8,24%
1080.07 -0,14% +12,20%
1033.75 -0,13% +2,66%
04/11/2003
1213.23 -0,11% +8,41%
1081.56 -0,88% +12,36%
1035.13 +0,25% +2,80%
03/11/2003
1214.51 -0,13% +8,52%
1091.18 -0,49% +13,36%
1032.58 -0,06% +2,54%
31/10/2003
1216.12 +0,39% +8,66%
1096.57 +0,17% +13,92%
1033.18 +0,47% +2,60%
30/10/2003
1211.38 -0,02% +8,24%
1094.71 -0,24% +13,72%
1028.39 +0,11% +2,13%
29/10/2003
1211.6 +0,01% +8,26%
1097.33 -0,11% +14,00%
1027.26 -0,19% +2,02%
28/10/2003
1211.5 -0,03% +8,25%
1098.54 -0,20% +14,12%
1029.18 +0,24% +2,21%
27/10/2003
1211.82 -0,22% +8,28%
1100.74 -0,32% +14,35%
1026.68 -0,07% +1,96%
24/10/2003
1214.45 +0,12% +8,52%
1104.26 +0,12% +14,72%
1027.39 +0,11% +2,03%
23/10/2003
1212.98 -0,38% +8,38%
1102.93 -0,16% +14,58%
1026.21 -0,77% +1,91%
22/10/2003
1217.58 -0,13% +8,80%
1104.75 +0,32% +14,77%
1034.21 -0,23% +2,71%
21/10/2003
1219.19 +0,25% +8,94%
1101.24 +0,28% +14,40%
1036.55 +0,31% +2,94%
20/10/2003
1216.21 +0,22% +8,67%
1098.12 +0,58% +14,08%
1033.39 +0,03% +2,62%
17/10/2003
1213.6 +0,09% +8,44%
1091.81 -0,23% +13,42%
1033.06 +0,26% +2,59%
16/10/2003
1212.45 +0,41% +8,34%
1094.29 +0,18% +13,68%
1030.41 +0,44% +2,33%
15/10/2003
1207.52 -0,08% +7,90%
1092.34 +0,13% +13,48%
1025.94 -0,08% +1,88%
14/10/2003
1208.54 +0,15% +7,99%
1090.94 -0,19% +13,33%
1026.81 -0,04% +1,97%
13/10/2003
1206.78 -0,03% +7,83%
1093.05 -0,45% +13,55%
1027.25 +0,55% +2,01%
10/10/2003
1207.11 +0,10% +7,86%
1098.03 +0,13% +14,07%
1021.66 +0,16% +1,46%
09/10/2003
1205.85 -0,23% +7,75%
1096.62 -0,44% +13,92%
1020.04 -0,37% +1,30%
08/10/2003
1208.64 -0,25% +8,00%
1101.51 -0,13% +14,43%
1023.78 -0,32% +1,67%
07/10/2003
1211.65 -0,04% +8,27%
1102.94 +0,84% +14,58%
1027.02 -0,65% +1,99%
06/10/2003
1212.17 +0,06% +8,31%
1093.7 -0,42% +13,62%
1033.73 +0,39% +2,66%
03/10/2003
1211.42 +0,10% +8,24%
1098.29 +0,10% +14,10%
1029.74 +0,19% +2,26%
02/10/2003
1210.25 -0,62% +8,14%
1097.14 -0,76% +13,98%
1027.77 -0,91% +2,07%
01/10/2003
1217.79 -0,06% +8,81%
1105.55 -0,15% +14,85%
1037.19 -0,24% +3,00%
30/09/2003
1218.53 -0,02% +8,88%
1107.18 +1,38% +15,02%
1039.65 -0,79% +3,25%
29/09/2003
1218.8 +0,26% +8,90%
1092.12 -0,18% +13,45%
1047.91 +0,23% +4,07%
26/09/2003
1215.6 -0,15% +8,62%
1094.04 -0,33% +13,65%
1045.51 -0,23% +3,83%
25/09/2003
1217.37 +0,13% +8,78%
1097.7 +0,11% +14,03%
1047.97 0,00% +4,07%
24/09/2003
1215.78 -0,22% +8,63%
1096.44 -0,26% +13,90%
1047.96 -0,20% +4,07%
23/09/2003
1218.52 +0,30% +8,88%
1099.34 +0,52% +14,20%
1050.04 +0,48% +4,28%
22/09/2003
1214.84 -0,64% +8,55%
1093.7 +0,62% +13,62%
1045 -0,97% +3,78%
19/09/2003
1222.64 -0,40% +9,25%
1086.99 +0,31% +12,92%
1055.25 -0,61% +4,80%
17/09/2003
1227.61 +0,10% +9,69%
1083.6 -0,20% +12,57%
1061.72 +0,19% +5,44%
16/09/2003
1226.33 -0,46% +9,58%
1085.81 -0,65% +12,80%
1059.74 -0,26% +5,24%
15/09/2003
1231.94 -0,68% +10,08%
1092.89 -0,06% +13,53%
1062.47 -0,95% +5,51%
12/09/2003
1240.38 -0,06% +10,83%
1093.53 -0,24% +13,60%
1072.69 +0,08% +6,53%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.