Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
24/11/2003
1220.32 -0,06% +9,04%
1112.33 -0,33% +15,55%
1030.27 +0,06% +2,31%
21/11/2003
1221.01 -0,07% +9,10%
1115.98 -0,67% +15,93%
1029.68 -0,32% +2,26%
20/11/2003
1221.83 -0,12% +9,17%
1123.53 -0,48% +16,72%
1032.94 -0,35% +2,58%
19/11/2003
1223.35 +0,12% +9,31%
1128.91 +1,27% +17,28%
1036.59 -0,20% +2,94%
18/11/2003
1221.86 -0,01% +9,18%
1114.71 -0,22% +15,80%
1038.68 +0,12% +3,15%
17/11/2003
1222 +0,29% +9,19%
1117.15 +0,33% +16,05%
1037.47 +0,16% +3,03%
14/11/2003
1218.52 -0,17% +8,88%
1113.52 +0,16% +15,68%
1035.85 -0,65% +2,87%
13/11/2003
1220.56 +0,04% +9,06%
1111.76 +1,13% +15,49%
1042.58 +0,09% +3,54%
12/11/2003
1220.05 +0,35% +9,02%
1099.34 +0,75% +14,20%
1041.65 +0,14% +3,45%
11/11/2003
1215.78 +0,20% +8,63%
1091.21 +0,63% +13,36%
1040.19 +0,56% +3,30%
10/11/2003
1213.35 +0,08% +8,42%
1084.36 +0,35% +12,65%
1034.39 -0,06% +2,72%
06/11/2003
1212.4 +0,09% +8,33%
1080.57 +0,05% +12,25%
1034.98 +0,12% +2,78%
05/11/2003
1211.37 -0,15% +8,24%
1080.07 -0,14% +12,20%
1033.75 -0,13% +2,66%
04/11/2003
1213.23 -0,11% +8,41%
1081.56 -0,88% +12,36%
1035.13 +0,25% +2,80%
03/11/2003
1214.51 -0,13% +8,52%
1091.18 -0,49% +13,36%
1032.58 -0,06% +2,54%
31/10/2003
1216.12 +0,39% +8,66%
1096.57 +0,17% +13,92%
1033.18 +0,47% +2,60%
30/10/2003
1211.38 -0,02% +8,24%
1094.71 -0,24% +13,72%
1028.39 +0,11% +2,13%
29/10/2003
1211.6 +0,01% +8,26%
1097.33 -0,11% +14,00%
1027.26 -0,19% +2,02%
28/10/2003
1211.5 -0,03% +8,25%
1098.54 -0,20% +14,12%
1029.18 +0,24% +2,21%
27/10/2003
1211.82 -0,22% +8,28%
1100.74 -0,32% +14,35%
1026.68 -0,07% +1,96%
24/10/2003
1214.45 +0,12% +8,52%
1104.26 +0,12% +14,72%
1027.39 +0,11% +2,03%
23/10/2003
1212.98 -0,38% +8,38%
1102.93 -0,16% +14,58%
1026.21 -0,77% +1,91%
22/10/2003
1217.58 -0,13% +8,80%
1104.75 +0,32% +14,77%
1034.21 -0,23% +2,71%
21/10/2003
1219.19 +0,25% +8,94%
1101.24 +0,28% +14,40%
1036.55 +0,31% +2,94%
20/10/2003
1216.21 +0,22% +8,67%
1098.12 +0,58% +14,08%
1033.39 +0,03% +2,62%
17/10/2003
1213.6 +0,09% +8,44%
1091.81 -0,23% +13,42%
1033.06 +0,26% +2,59%
16/10/2003
1212.45 +0,41% +8,34%
1094.29 +0,18% +13,68%
1030.41 +0,44% +2,33%
15/10/2003
1207.52 -0,08% +7,90%
1092.34 +0,13% +13,48%
1025.94 -0,08% +1,88%
14/10/2003
1208.54 +0,15% +7,99%
1090.94 -0,19% +13,33%
1026.81 -0,04% +1,97%
13/10/2003
1206.78 -0,03% +7,83%
1093.05 -0,45% +13,55%
1027.25 +0,55% +2,01%
10/10/2003
1207.11 +0,10% +7,86%
1098.03 +0,13% +14,07%
1021.66 +0,16% +1,46%
09/10/2003
1205.85 -0,23% +7,75%
1096.62 -0,44% +13,92%
1020.04 -0,37% +1,30%
08/10/2003
1208.64 -0,25% +8,00%
1101.51 -0,13% +14,43%
1023.78 -0,32% +1,67%
07/10/2003
1211.65 -0,04% +8,27%
1102.94 +0,84% +14,58%
1027.02 -0,65% +1,99%
06/10/2003
1212.17 +0,06% +8,31%
1093.7 -0,42% +13,62%
1033.73 +0,39% +2,66%
03/10/2003
1211.42 +0,10% +8,24%
1098.29 +0,10% +14,10%
1029.74 +0,19% +2,26%
02/10/2003
1210.25 -0,62% +8,14%
1097.14 -0,76% +13,98%
1027.77 -0,91% +2,07%
01/10/2003
1217.79 -0,06% +8,81%
1105.55 -0,15% +14,85%
1037.19 -0,24% +3,00%
30/09/2003
1218.53 -0,02% +8,88%
1107.18 +1,38% +15,02%
1039.65 -0,79% +3,25%
29/09/2003
1218.8 +0,26% +8,90%
1092.12 -0,18% +13,45%
1047.91 +0,23% +4,07%
26/09/2003
1215.6 -0,15% +8,62%
1094.04 -0,33% +13,65%
1045.51 -0,23% +3,83%
25/09/2003
1217.37 +0,13% +8,78%
1097.7 +0,11% +14,03%
1047.97 0,00% +4,07%
24/09/2003
1215.78 -0,22% +8,63%
1096.44 -0,26% +13,90%
1047.96 -0,20% +4,07%
23/09/2003
1218.52 +0,30% +8,88%
1099.34 +0,52% +14,20%
1050.04 +0,48% +4,28%
22/09/2003
1214.84 -0,64% +8,55%
1093.7 +0,62% +13,62%
1045 -0,97% +3,78%
19/09/2003
1222.64 -0,40% +9,25%
1086.99 +0,31% +12,92%
1055.25 -0,61% +4,80%
17/09/2003
1227.61 +0,10% +9,69%
1083.6 -0,20% +12,57%
1061.72 +0,19% +5,44%
16/09/2003
1226.33 -0,46% +9,58%
1085.81 -0,65% +12,80%
1059.74 -0,26% +5,24%
15/09/2003
1231.94 -0,68% +10,08%
1092.89 -0,06% +13,53%
1062.47 -0,95% +5,51%
12/09/2003
1240.38 -0,06% +10,83%
1093.53 -0,24% +13,60%
1072.69 +0,08% +6,53%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.