Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
11/09/2003
1241.09 +0,49% +10,90%
1096.18 +0,46% +13,88%
1071.83 +0,37% +6,44%
10/09/2003
1235.04 +0,80% +10,36%
1091.17 +1,30% +13,36%
1067.93 +0,56% +6,05%
09/09/2003
1225.26 +0,28% +9,48%
1077.22 +0,57% +11,91%
1061.95 +0,07% +5,46%
08/09/2003
1221.82 +0,31% +9,17%
1071.16 +0,78% +11,28%
1061.16 -0,05% +5,38%
05/09/2003
1218.1 +0,07% +8,84%
1062.86 +0,82% +10,41%
1061.67 -0,27% +5,43%
04/09/2003
1217.28 +0,13% +8,77%
1054.21 +0,22% +9,52%
1064.5 -0,21% +5,71%
03/09/2003
1215.67 -0,53% +8,62%
1051.94 -0,89% +9,28%
1066.72 -0,46% +5,93%
02/09/2003
1222.2 -0,02% +9,21%
1061.36 -0,62% +10,26%
1071.7 +0,43% +6,43%
01/09/2003
1222.44 +0,13% +9,23%
1067.95 -0,21% +10,94%
1067.15 -0,16% +5,98%
29/08/2003
1220.82 -0,22% +9,08%
1070.2 +0,80% +11,18%
1068.86 -0,31% +6,15%
28/08/2003
1223.55 +0,03% +9,33%
1061.72 -0,09% +10,30%
1072.22 +0,12% +6,48%
27/08/2003
1223.24 -0,06% +9,30%
1062.66 +0,15% +10,39%
1070.9 -0,24% +6,35%
26/08/2003
1223.99 +0,21% +9,37%
1061.06 -0,30% +10,23%
1073.5 +0,33% +6,61%
25/08/2003
1221.4 +0,62% +9,14%
1064.28 +0,63% +10,56%
1069.96 +0,78% +6,26%
22/08/2003
1213.88 -0,16% +8,46%
1057.65 -0,79% +9,87%
1061.67 -0,01% +5,43%
21/08/2003
1215.82 +0,14% +8,64%
1066.06 -0,44% +10,75%
1061.82 +0,47% +5,45%
20/08/2003
1214.16 -0,34% +8,49%
1070.82 -0,34% +11,24%
1056.85 -0,35% +4,95%
19/08/2003
1218.27 +0,01% +8,86%
1074.45 -0,49% +11,62%
1060.57 +0,70% +5,32%
18/08/2003
1218.17 +0,30% +8,85%
1079.75 -0,37% +12,17%
1053.2 -0,17% +4,59%
15/08/2003
1214.5 +0,04% +8,52%
1083.78 -0,06% +12,59%
1054.95 +0,27% +4,77%
14/08/2003
1213.96 +0,11% +8,47%
1084.4 -0,07% +12,65%
1052.09 +0,32% +4,48%
12/08/2003
1212.6 -0,43% +8,35%
1085.21 -0,04% +12,74%
1048.74 -0,59% +4,15%
11/08/2003
1217.82 0,00% +8,82%
1085.65 -0,29% +12,78%
1054.92 +0,17% +4,76%
08/08/2003
1217.78 -0,03% +8,81%
1088.83 -0,10% +13,11%
1053.08 0,00% +4,58%
07/08/2003
1218.14 -0,26% +8,85%
1089.91 -0,56% +13,22%
1053.03 -0,18% +4,58%
06/08/2003
1221.31 -0,41% +9,13%
1096.08 +0,05% +13,87%
1054.9 -0,29% +4,76%
05/08/2003
1226.38 -0,16% +9,58%
1095.58 +0,22% +13,81%
1057.97 -0,15% +5,07%
04/08/2003
1228.36 -0,69% +9,76%
1093.18 +0,10% +13,56%
1059.6 -1,06% +5,23%
01/08/2003
1236.88 +0,41% +10,52%
1092.12 -0,40% +13,45%
1070.92 +0,91% +6,35%
31/07/2003
1231.78 -0,41% +10,06%
1096.48 -0,88% +13,91%
1061.24 +0,08% +5,39%
30/07/2003
1236.83 +0,71% +10,52%
1106.21 +0,13% +14,92%
1060.37 +0,67% +5,30%
29/07/2003
1228.16 +0,28% +9,74%
1104.82 +0,57% +14,77%
1053.29 +0,33% +4,60%
28/07/2003
1224.71 +0,27% +9,43%
1098.53 +0,17% +14,12%
1049.83 +0,34% +4,26%
24/07/2003
1221.38 +0,60% +9,13%
1096.66 +1,22% +13,93%
1046.26 +0,28% +3,90%
23/07/2003
1214.07 +0,91% +8,48%
1083.4 +1,09% +12,55%
1043.34 +0,82% +3,61%
22/07/2003
1203.17 -0,10% +7,51%
1071.76 +0,30% +11,34%
1034.89 -0,36% +2,77%
21/07/2003
1204.37 +0,48% +7,61%
1068.6 +0,88% +11,01%
1038.62 +0,26% +3,14%
18/07/2003
1198.64 +0,60% +7,10%
1059.33 +0,41% +10,05%
1035.88 +0,61% +2,87%
17/07/2003
1191.53 +0,19% +6,47%
1055 +0,76% +9,60%
1029.6 -0,04% +2,25%
16/07/2003
1189.27 +0,50% +6,27%
1047.02 -0,58% +8,77%
1030.05 +0,81% +2,29%
15/07/2003
1183.31 -0,38% +5,73%
1053.17 -0,24% +9,41%
1021.79 -0,52% +1,47%
14/07/2003
1187.83 +0,29% +6,14%
1055.72 0,00% +9,67%
1027.18 +0,56% +2,01%
11/07/2003
1184.37 -0,86% +5,83%
1055.75 -0,93% +9,68%
1021.45 -0,99% +1,44%
10/07/2003
1194.7 -0,37% +6,75%
1065.62 -0,43% +10,70%
1031.7 -0,30% +2,46%
09/07/2003
1199.1 +0,30% +7,14%
1070.21 +0,47% +11,18%
1034.79 +0,15% +2,76%
08/07/2003
1195.47 +0,59% +6,82%
1065.23 +0,03% +10,66%
1033.22 +0,78% +2,61%
07/07/2003
1188.48 +0,34% +6,19%
1064.87 -0,02% +10,62%
1025.27 +0,70% +1,82%
04/07/2003
1184.41 +0,31% +5,83%
1065.05 +0,32% +10,64%
1018.13 +0,34% +1,11%
03/07/2003
1180.79 +0,54% +5,51%
1061.63 +0,26% +10,29%
1014.67 +0,83% +0,77%
02/07/2003
1174.45 +0,68% +4,94%
1058.83 +0,68% +10,00%
1006.34 +0,67% -0,06%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.