Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 30/09/2016 | 5341.56 | +0,18% | +5,94% | 2777.52 | +0,02% | -2,45% | 2718.37 | +0,11% | -4,92% | |||
| 13/10/2016 | 5409.21 | -0,18% | +7,28% | 2793.46 | -0,56% | -1,89% | 2757.59 | 0,00% | -3,55% | |||
| 14/10/2016 | 5420.43 | +0,21% | +7,50% | 2780.98 | -0,45% | -2,33% | 2771.62 | +0,51% | -3,06% | |||
| 17/10/2016 | 5415.7 | -0,09% | +7,41% | 2774.21 | -0,24% | -2,56% | 2760.57 | -0,40% | -3,44% | |||
| 18/10/2016 | 5419.9 | +0,08% | +7,49% | 2776.37 | +0,08% | -2,49% | 2763.04 | +0,09% | -3,36% | |||
| 19/10/2016 | 5429.15 | +0,17% | +7,68% | 2775.65 | -0,03% | -2,51% | 2780.72 | +0,64% | -2,74% | |||
| 20/10/2016 | 5416.29 | -0,24% | +7,42% | 2770.93 | -0,17% | -2,68% | 2759.53 | -0,76% | -3,48% | |||
| 21/10/2016 | 5428.19 | +0,22% | +7,66% | 2770.22 | -0,03% | -2,71% | 2767.61 | +0,29% | -3,20% | |||
| 24/10/2016 | 5450.7 | +0,41% | +8,10% | 2782.33 | +0,44% | -2,28% | 2796.76 | +1,05% | -2,18% | |||
| 25/10/2016 | 5467.16 | +0,30% | +8,43% | 2774.56 | -0,28% | -2,55% | 2792.91 | -0,14% | -2,31% | |||
| 26/10/2016 | 5472.89 | +0,10% | +8,54% | 2775.39 | +0,03% | -2,52% | 2795.27 | +0,08% | -2,23% | |||
| 27/10/2016 | 5477.67 | +0,09% | +8,64% | 2776.21 | +0,03% | -2,49% | 2799.3 | +0,14% | -2,09% | |||
| 28/10/2016 | 5479.3 | +0,03% | +8,67% | 2785.04 | +0,32% | -2,18% | 2812.7 | +0,48% | -1,62% | |||
| 31/10/2016 | 5489.47 | +0,19% | +8,87% | 2795.03 | +0,36% | -1,83% | 2798.17 | -0,52% | -2,13% | |||
| 14/11/2016 | 5539.07 | +0,52% | +9,86% | 2826.56 | +0,13% | -0,73% | 2822.65 | +0,99% | -1,27% | |||
| 15/11/2016 | 5563.47 | +0,44% | +10,34% | 2810.64 | -0,56% | -1,29% | 2831.53 | +0,31% | -0,96% | |||
| 16/11/2016 | 5564.55 | +0,02% | +10,36% | 2789.81 | -0,74% | -2,02% | 2866.87 | +1,25% | +0,27% | |||
| 17/11/2016 | 5558.43 | -0,11% | +10,24% | 2789.3 | -0,02% | -2,03% | 2862.78 | -0,14% | +0,13% | |||
| 18/11/2016 | 5544.64 | -0,25% | +9,97% | 2783.6 | -0,20% | -2,24% | 2847.29 | -0,54% | -0,41% | |||
| 21/11/2016 | 5556.43 | +0,21% | +10,20% | 2792.7 | +0,33% | -1,92% | 2854.27 | +0,25% | -0,17% | |||
| 22/11/2016 | 5541.24 | -0,27% | +9,90% | 2765.56 | -0,97% | -2,87% | 2871.44 | +0,60% | +0,43% | |||
| 23/11/2016 | 5517.06 | -0,44% | +9,42% | 2760.09 | -0,20% | -3,06% | 2858.56 | -0,45% | -0,02% | |||
| 24/11/2016 | 5515.11 | -0,04% | +9,38% | 2770.35 | +0,37% | -2,70% | 2854.02 | -0,16% | -0,18% | |||
| 25/11/2016 | 5523.21 | +0,15% | +9,54% | 2752.01 | -0,66% | -3,34% | 2848.14 | -0,21% | -0,38% | |||
| 28/11/2016 | 5526.18 | +0,05% | +9,60% | 2760.44 | +0,31% | -3,05% | 2851.66 | +0,12% | -0,26% | |||
| 29/11/2016 | 5524.83 | -0,02% | +9,57% | 2748.4 | -0,44% | -3,47% | 2845.24 | -0,23% | -0,48% | |||
| 30/11/2016 | 5521.14 | -0,07% | +9,50% | 2744.07 | -0,16% | -3,62% | 2828.87 | -0,58% | -1,06% | |||
| 13/12/2016 | 5465.69 | +0,07% | +8,40% | 2725.6 | +0,26% | -4,27% | 2791.93 | +0,46% | -2,35% | |||
| 14/12/2016 | 5457.91 | -0,14% | +8,25% | 2706.78 | -0,69% | -4,93% | 2803.32 | +0,41% | -1,95% | |||
| 15/12/2016 | 5432.1 | -0,47% | +7,73% | 2701.92 | -0,18% | -5,10% | 2796.92 | -0,23% | -2,17% | |||
| 16/12/2016 | 5432.21 | 0,00% | +7,74% | 2726.08 | +0,89% | -4,26% | 2800.53 | +0,13% | -2,05% | |||
| 19/12/2016 | 5420.34 | -0,22% | +7,50% | 2675.89 | -1,84% | -6,02% | 2802.79 | +0,08% | -1,97% | |||
| 20/12/2016 | 5424.11 | +0,07% | +7,58% | 2687.58 | +0,44% | -5,61% | 2813.18 | +0,37% | -1,60% | |||
| 21/12/2016 | 5424.7 | +0,01% | +7,59% | 2679.54 | -0,30% | -5,89% | 2817.78 | +0,16% | -1,44% | |||
| 22/12/2016 | 5450.01 | +0,47% | +8,09% | 2688.34 | +0,33% | -5,58% | 2833.97 | +0,57% | -0,88% | |||
| 23/12/2016 | 5448.67 | -0,02% | +8,06% | 2676.29 | -0,45% | -6,00% | 2836.21 | +0,08% | -0,80% | |||
| 26/12/2016 | 5443.9 | -0,09% | +7,97% | 2687.98 | +0,44% | -5,59% | 2827.64 | -0,30% | -1,10% | |||
| 27/12/2016 | 5447.14 | +0,06% | +8,03% | 2672.11 | -0,59% | -6,15% | 2825.47 | -0,08% | -1,17% | |||
| 28/12/2016 | 5456.2 | +0,17% | +8,21% | 2676.78 | +0,17% | -5,99% | 2834.61 | +0,32% | -0,85% | |||
| 29/12/2016 | 5467.14 | +0,20% | +8,43% | 2677.91 | +0,04% | -5,95% | 2829.32 | -0,19% | -1,04% | |||
| 30/12/2016 | 5488.77 | +0,40% | +8,86% | 2692.87 | +0,56% | -5,42% | 2841.68 | +0,44% | -0,61% | |||
| 13/01/2017 | 5546.38 | +0,11% | +1,05% | 2713.71 | -0,32% | +0,77% | 2857.39 | +1,34% | +0,55% | |||
| 16/01/2017 | 5568.68 | +0,40% | +1,46% | 2753.03 | +1,45% | +2,23% | 2854.74 | -0,09% | +0,46% | |||
| 17/01/2017 | 5579.69 | +0,20% | +1,66% | 2754.32 | +0,05% | +2,28% | 2852.48 | -0,08% | +0,38% | |||
| 18/01/2017 | 5575.12 | -0,08% | +1,57% | 2746.16 | -0,30% | +1,98% | 2840.45 | -0,42% | -0,04% | |||
| 19/01/2017 | 5555.5 | -0,35% | +1,22% | 2757.68 | +0,42% | +2,41% | 2829.76 | -0,38% | -0,42% | |||
| 20/01/2017 | 5573.49 | +0,32% | +1,54% | 2774.66 | +0,62% | +3,04% | 2839.16 | +0,33% | -0,09% | |||
| 23/01/2017 | 5588.64 | +0,27% | +1,82% | 2783.04 | +0,30% | +3,35% | 2848.03 | +0,31% | +0,22% | |||
| 24/01/2017 | 5591.26 | +0,05% | +1,87% | 2768.25 | -0,53% | +2,80% | 2846.25 | -0,06% | +0,16% | |||
| 25/01/2017 | 5576.94 | -0,26% | +1,61% | 2786.65 | +0,66% | +3,48% | 2833.8 | -0,44% | -0,28% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.