Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
01/07/2003
1166.52 +0,04% +4,23%
1051.68 +0,62% +9,25%
999.68 -0,29% -0,72%
30/06/2003
1166.07 -0,60% +4,19%
1045.2 -0,45% +8,58%
1002.57 -0,53% -0,44%
27/06/2003
1173.15 -0,06% +4,83%
1049.91 -0,55% +9,07%
1007.9 -0,15% +0,09%
26/06/2003
1173.91 +0,56% +4,89%
1055.69 +0,10% +9,67%
1009.45 +0,67% +0,25%
25/06/2003
1167.41 +0,43% +4,31%
1054.64 +0,26% +9,56%
1002.76 +0,53% -0,42%
24/06/2003
1162.41 +0,23% +3,87%
1051.94 +0,46% +9,28%
997.45 +0,25% -0,94%
23/06/2003
1159.78 +0,06% +3,63%
1047.09 -0,75% +8,78%
994.92 +0,45% -1,20%
20/06/2003
1159.11 +0,30% +3,57%
1055.03 +0,52% +9,60%
990.5 +0,24% -1,63%
19/06/2003
1155.65 -0,33% +3,26%
1049.55 -0,74% +9,03%
988.08 -0,08% -1,87%
18/06/2003
1159.53 +0,25% +3,61%
1057.34 -0,39% +9,84%
988.84 +0,45% -1,80%
17/06/2003
1156.59 +0,05% +3,35%
1061.49 -0,30% +10,27%
984.4 +0,32% -2,24%
16/06/2003
1155.99 -0,06% +3,29%
1064.69 +0,58% +10,60%
981.23 -0,39% -2,56%
13/06/2003
1156.65 +0,41% +3,35%
1058.59 +0,64% +9,97%
985.05 +0,34% -2,18%
12/06/2003
1151.92 -0,20% +2,93%
1051.82 -0,07% +9,27%
981.75 -0,24% -2,50%
11/06/2003
1154.27 -0,10% +3,14%
1052.55 +0,24% +9,34%
984.15 -0,05% -2,27%
10/06/2003
1155.37 -0,17% +3,24%
1050.05 -0,61% +9,08%
984.69 -0,23% -2,21%
09/06/2003
1157.32 -0,20% +3,41%
1056.5 -0,55% +9,75%
986.95 +0,18% -1,99%
06/06/2003
1159.65 +0,32% +3,62%
1062.35 +0,92% +10,36%
985.14 +0,22% -2,17%
05/06/2003
1155.9 +0,03% +3,28%
1052.69 +0,26% +9,36%
983.01 -0,02% -2,38%
04/06/2003
1155.6 +0,16% +3,26%
1049.92 -0,03% +9,07%
983.16 +0,28% -2,36%
03/06/2003
1153.76 -0,32% +3,09%
1050.25 +0,06% +9,10%
980.46 -0,45% -2,63%
02/06/2003
1157.47 +0,15% +3,42%
1049.63 -0,71% +9,04%
984.88 +0,50% -2,19%
30/05/2003
1155.77 +0,01% +3,27%
1057.11 +0,39% +9,82%
979.99 -0,23% -2,68%
29/05/2003
1155.69 +0,45% +3,26%
1053 +0,30% +9,39%
982.24 +0,43% -2,45%
28/05/2003
1150.54 +0,07% +2,80%
1049.9 -0,57% +9,07%
978.06 +0,46% -2,87%
27/05/2003
1149.69 +0,04% +2,73%
1055.92 +0,39% +9,69%
973.58 -0,18% -3,31%
26/05/2003
1149.22 -0,14% +2,69%
1051.79 +0,02% +9,26%
975.35 -0,36% -3,14%
23/05/2003
1150.84 -0,05% +2,83%
1051.59 +0,55% +9,24%
978.84 -0,28% -2,79%
22/05/2003
1151.44 +0,86% +2,89%
1045.81 +0,67% +8,64%
981.54 +0,91% -2,52%
21/05/2003
1141.59 -0,33% +2,01%
1038.84 +0,19% +7,92%
972.68 -0,50% -3,40%
20/05/2003
1145.39 -0,32% +2,34%
1036.87 -0,66% +7,71%
977.58 -0,06% -2,92%
19/05/2003
1149.04 -0,21% +2,67%
1043.8 +1,06% +8,43%
978.17 -1,13% -2,86%
16/05/2003
1151.44 -1,18% +2,89%
1032.81 -1,28% +7,29%
989.32 -1,06% -1,75%
15/05/2003
1165.22 -0,71% +4,12%
1046.15 -0,82% +8,68%
999.93 -0,44% -0,70%
13/05/2003
1173.51 +0,27% +4,86%
1054.84 -0,17% +9,58%
1004.3 +0,44% -0,26%
12/05/2003
1170.32 -0,72% +4,57%
1056.6 -0,18% +9,76%
999.87 -1,03% -0,70%
09/05/2003
1178.75 -0,80% +5,33%
1058.55 -0,38% +9,97%
1010.3 -1,06% +0,33%
08/05/2003
1188.3 +0,05% +6,18%
1062.64 +0,04% +10,39%
1021.13 -0,04% +1,41%
07/05/2003
1187.69 +0,16% +6,12%
1062.17 +0,63% +10,34%
1021.58 0,00% +1,45%
06/05/2003
1185.8 -0,16% +5,96%
1055.47 +0,35% +9,65%
1021.56 -0,47% +1,45%
05/05/2003
1187.7 -0,23% +6,13%
1051.77 -0,30% +9,26%
1026.43 -0,21% +1,93%
02/05/2003
1190.41 +0,78% +6,37%
1054.9 +1,43% +9,59%
1028.56 +0,43% +2,15%
30/04/2003
1181.15 +0,77% +5,54%
1040.03 +1,64% +8,04%
1024.15 +0,32% +1,71%
29/04/2003
1172.12 +0,63% +4,73%
1023.21 +0,47% +6,30%
1020.89 +0,80% +1,38%
28/04/2003
1164.79 +1,18% +4,08%
1018.44 +1,25% +5,80%
1012.75 +1,00% +0,57%
25/04/2003
1151.16 +1,31% +2,86%
1005.83 +1,30% +4,49%
1002.7 +1,39% -0,42%
24/04/2003
1136.31 +0,01% +1,53%
992.93 +0,38% +3,15%
988.95 -0,14% -1,79%
23/04/2003
1136.2 -1,33% +1,52%
989.22 -1,39% +2,76%
990.29 -1,26% -1,66%
22/04/2003
1151.52 -1,09% +2,89%
1003.17 -0,54% +4,21%
1002.88 -1,55% -0,41%
21/04/2003
1164.24 +1,53% +4,03%
1008.66 +1,27% +4,78%
1018.68 +1,52% +1,16%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.