Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 26/01/2017 | 5548.44 | -0,51% | +1,09% | 2763.62 | -0,83% | +2,63% | 2820.23 | -0,48% | -0,75% | |||
| 27/01/2017 | 5540.37 | -0,15% | +0,94% | 2759.12 | -0,16% | +2,46% | 2817.38 | -0,10% | -0,86% | |||
| 30/01/2017 | 5529.6 | -0,19% | +0,74% | 2748.75 | -0,38% | +2,08% | 2812.93 | -0,16% | -1,01% | |||
| 31/01/2017 | 5492.92 | -0,66% | +0,08% | 2730.4 | -0,67% | +1,39% | 2798.79 | -0,50% | -1,51% | |||
| 13/02/2017 | 5526.82 | 0,00% | +0,69% | 2782.57 | +0,26% | +3,33% | 2855.85 | -0,11% | +0,50% | |||
| 14/02/2017 | 5502.85 | -0,43% | +0,26% | 2766.86 | -0,56% | +2,75% | 2853.78 | -0,07% | +0,43% | |||
| 15/02/2017 | 5484.91 | -0,33% | -0,07% | 2755.18 | -0,42% | +2,31% | 2841.9 | -0,42% | +0,01% | |||
| 16/02/2017 | 5461.32 | -0,43% | -0,50% | 2740.21 | -0,54% | +1,76% | 2835.99 | -0,21% | -0,20% | |||
| 17/02/2017 | 5454.48 | -0,13% | -0,62% | 2723.56 | -0,61% | +1,14% | 2832.67 | -0,12% | -0,32% | |||
| 20/02/2017 | 5471.54 | +0,31% | -0,31% | 2747.02 | +0,86% | +2,01% | 2842.35 | +0,34% | +0,02% | |||
| 21/02/2017 | 5476.13 | +0,08% | -0,23% | 2752.58 | +0,20% | +2,22% | 2834.2 | -0,29% | -0,26% | |||
| 22/02/2017 | 5496.22 | +0,37% | +0,14% | 2753.39 | +0,03% | +2,25% | 2848.93 | +0,52% | +0,26% | |||
| 23/02/2017 | 5512.65 | +0,30% | +0,44% | 2752.61 | -0,03% | +2,22% | 2869.15 | +0,71% | +0,97% | |||
| 24/02/2017 | 5519.51 | +0,12% | +0,56% | 2742.67 | -0,36% | +1,85% | 2881.19 | +0,42% | +1,39% | |||
| 27/02/2017 | 5562.13 | +0,77% | +1,34% | 2773.21 | +1,11% | +2,98% | 2897.54 | +0,57% | +1,97% | |||
| 28/02/2017 | 5606.98 | +0,81% | +2,15% | 2798.73 | +0,92% | +3,93% | 2913.55 | +0,55% | +2,53% | |||
| 13/03/2017 | 5563.1 | -0,12% | +1,35% | 2760.62 | -0,22% | +2,52% | 2870.36 | -0,69% | +1,01% | |||
| 14/03/2017 | 5575.31 | +0,22% | +1,58% | 2786.44 | +0,94% | +3,47% | 2878.78 | +0,29% | +1,31% | |||
| 15/03/2017 | 5554.63 | -0,37% | +1,20% | 2784.59 | -0,07% | +3,41% | 2858.6 | -0,70% | +0,60% | |||
| 16/03/2017 | 5563.37 | +0,16% | +1,36% | 2783.75 | -0,03% | +3,37% | 2876.75 | +0,63% | +1,23% | |||
| 17/03/2017 | 5577.91 | +0,26% | +1,62% | 2777.94 | -0,21% | +3,16% | 2862.74 | -0,49% | +0,74% | |||
| 21/03/2017 | 5569.83 | -0,14% | +1,48% | 2789.53 | +0,42% | +3,59% | 2873.24 | +0,37% | +1,11% | |||
| 22/03/2017 | 5559.52 | -0,19% | +1,29% | 2803.33 | +0,49% | +4,10% | 2861.47 | -0,41% | +0,70% | |||
| 23/03/2017 | 5544.93 | -0,26% | +1,02% | 2782.16 | -0,76% | +3,32% | 2858.99 | -0,09% | +0,61% | |||
| 24/03/2017 | 5545.33 | +0,01% | +1,03% | 2787.12 | +0,18% | +3,50% | 2837.68 | -0,75% | -0,14% | |||
| 27/03/2017 | 5570.37 | +0,45% | +1,49% | 2785.55 | -0,06% | +3,44% | 2863.54 | +0,91% | +0,77% | |||
| 28/03/2017 | 5562.7 | -0,14% | +1,35% | 2767.36 | -0,65% | +2,77% | 2866.98 | +0,12% | +0,89% | |||
| 29/03/2017 | 5553.92 | -0,16% | +1,19% | 2774.54 | +0,26% | +3,03% | 2853.57 | -0,47% | +0,42% | |||
| 30/03/2017 | 5542.17 | -0,21% | +0,97% | 2759.54 | -0,54% | +2,48% | 2842.42 | -0,39% | +0,03% | |||
| 31/03/2017 | 5543.07 | +0,02% | +0,99% | 2724.41 | -1,27% | +1,17% | 2786.21 | -1,98% | -1,95% | |||
| 13/04/2017 | 5622.86 | -0,40% | +2,44% | 2752.19 | -0,45% | +2,20% | 2847.36 | -0,40% | +0,20% | |||
| 14/04/2017 | 5619.7 | -0,06% | +2,39% | 2740.24 | -0,43% | +1,76% | 2833.1 | -0,50% | -0,30% | |||
| 17/04/2017 | 5620.68 | +0,02% | +2,40% | 2751.12 | +0,40% | +2,16% | 2837.58 | +0,16% | -0,14% | |||
| 18/04/2017 | 5615.85 | -0,09% | +2,32% | 2734.88 | -0,59% | +1,56% | 2831.05 | -0,23% | -0,37% | |||
| 19/04/2017 | 5621.67 | +0,10% | +2,42% | 2735.97 | +0,04% | +1,60% | 2819.3 | -0,42% | -0,79% | |||
| 20/04/2017 | 5620.61 | -0,02% | +2,40% | 2723.67 | -0,45% | +1,14% | 2794.59 | -0,88% | -1,66% | |||
| 21/04/2017 | 5641.88 | +0,38% | +2,79% | 2693.37 | -1,11% | +0,02% | 2765.49 | -1,04% | -2,68% | |||
| 24/04/2017 | 5636.65 | -0,09% | +2,69% | 2681.17 | -0,45% | -0,43% | 2732.9 | -1,18% | -3,83% | |||
| 25/04/2017 | 5625.1 | -0,20% | +2,48% | 2665.84 | -0,57% | -1,00% | 2717.88 | -0,55% | -4,36% | |||
| 26/04/2017 | 5660.55 | +0,63% | +3,13% | 2675.46 | +0,36% | -0,65% | 2728.4 | +0,39% | -3,99% | |||
| 27/04/2017 | 5669.72 | +0,16% | +3,30% | 2725.14 | +1,86% | +1,20% | 2743.44 | +0,55% | -3,46% | |||
| 28/04/2017 | 5648.19 | -0,38% | +2,90% | 2705.95 | -0,70% | +0,49% | 2710.51 | -1,20% | -4,62% | |||
| 15/05/2017 | 5752.25 | -0,06% | +4,80% | 2643.56 | -0,95% | -1,83% | 2667.15 | -0,41% | -6,14% | |||
| 16/05/2017 | 5737.11 | -0,26% | +4,52% | 2639.56 | -0,15% | -1,98% | 2643.38 | -0,89% | -6,98% | |||
| 17/05/2017 | 5731.22 | -0,10% | +4,42% | 2630.74 | -0,33% | -2,31% | 2639.6 | -0,14% | -7,11% | |||
| 18/05/2017 | 5725.82 | -0,09% | +4,32% | 2663.31 | +1,24% | -1,10% | 2616.99 | -0,86% | -7,91% | |||
| 19/05/2017 | 5717.44 | -0,15% | +4,17% | 2646.96 | -0,61% | -1,70% | 2610.04 | -0,27% | -8,15% | |||
| 22/05/2017 | 5681.96 | -0,62% | +3,52% | 2666.03 | +0,72% | -1,00% | 2610.22 | +0,01% | -8,15% | |||
| 23/05/2017 | 5685.81 | +0,07% | +3,59% | 2662.29 | -0,14% | -1,14% | 2634.79 | +0,94% | -7,28% | |||
| 24/05/2017 | 5680.16 | -0,10% | +3,49% | 2692.38 | +1,13% | -0,02% | 2616.95 | -0,68% | -7,91% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.