Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/04/2003
1146.71 +1,83% +2,46%
996.03 +1,62% +3,47%
1003.41 +1,95% -0,35%
17/04/2003
1126.07 +1,13% +0,62%
980.18 +1,67% +1,83%
984.26 +0,92% -2,25%
16/04/2003
1113.54 +1,04% -0,50%
964.08 +1,50% +0,15%
975.27 +0,72% -3,15%
15/04/2003
1102.09 +0,41% -1,52%
949.79 +0,39% -1,33%
968.27 +0,46% -3,84%
14/04/2003
1097.6 +1,01% -1,93%
946.06 +1,13% -1,72%
963.79 +0,95% -4,29%
11/04/2003
1086.59 +0,99% -2,91%
935.52 +0,83% -2,81%
954.72 +1,13% -5,19%
10/04/2003
1075.92 +0,76% -3,86%
927.8 +1,29% -3,62%
944.03 +0,43% -6,25%
08/04/2003
1067.76 +0,04% -4,59%
916.01 +0,73% -4,84%
939.95 -0,29% -6,65%
07/04/2003
1067.37 +0,63% -4,63%
909.35 -0,36% -5,53%
942.64 +0,96% -6,39%
04/04/2003
1060.67 +0,03% -5,23%
912.59 -0,08% -5,20%
933.64 -0,11% -7,28%
03/04/2003
1060.39 +0,27% -5,25%
913.31 -0,48% -5,12%
934.7 +0,46% -7,18%
02/04/2003
1057.49 +0,67% -5,51%
917.7 +0,13% -4,67%
930.39 +0,91% -7,60%
01/04/2003
1050.42 +0,90% -6,14%
916.55 +0,79% -4,78%
921.98 +0,69% -8,44%
31/03/2003
1041.05 +0,39% -6,98%
909.34 +1,58% -5,53%
915.67 +0,09% -9,07%
28/03/2003
1036.97 +0,06% -7,34%
895.22 +0,07% -7,00%
914.89 -0,08% -9,14%
27/03/2003
1036.36 +0,48% -7,40%
894.56 +0,79% -7,07%
915.58 +0,17% -9,07%
26/03/2003
1031.36 +0,72% -7,84%
887.57 +0,34% -7,80%
914.05 +0,79% -9,23%
25/03/2003
1024.03 +0,47% -8,50%
884.58 +0,66% -8,11%
906.85 -0,01% -9,94%
24/03/2003
1019.28 +0,02% -8,92%
878.76 +0,40% -8,71%
906.98 +0,47% -9,93%
19/03/2003
1019.06 +0,18% -8,94%
875.28 +0,21% -9,07%
902.7 +0,12% -10,35%
18/03/2003
1017.2 0,00% -9,11%
873.42 -1,25% -9,27%
901.62 +0,42% -10,46%
17/03/2003
1017.25 -0,12% -9,11%
884.51 -0,09% -8,11%
897.81 -0,32% -10,84%
14/03/2003
1018.44 -0,08% -9,00%
885.35 -0,81% -8,03%
900.69 +0,42% -10,55%
13/03/2003
1019.29 -0,63% -8,92%
892.58 -1,42% -7,28%
896.9 -0,35% -10,93%
12/03/2003
1025.77 -0,28% -8,34%
905.44 -0,34% -5,94%
900.03 -0,24% -10,62%
11/03/2003
1028.7 -0,36% -8,08%
908.51 -0,31% -5,62%
902.16 -0,35% -10,41%
10/03/2003
1032.38 +0,08% -7,75%
911.34 +0,01% -5,33%
905.32 +0,01% -10,09%
07/03/2003
1031.51 -0,62% -7,83%
911.28 -0,19% -5,33%
905.25 -0,87% -10,10%
06/03/2003
1037.92 -0,26% -7,26%
913 -0,22% -5,15%
913.23 -0,22% -9,31%
05/03/2003
1040.59 -0,18% -7,02%
915 +0,86% -4,95%
915.2 -0,62% -9,11%
03/03/2003
1042.47 -0,34% -6,85%
907.2 -0,22% -5,76%
920.91 -0,43% -8,55%
28/02/2003
1046.05 +0,09% -6,53%
909.21 -0,13% -5,55%
924.92 0,00% -8,15%
27/02/2003
1045.14 +0,13% -6,61%
910.42 +0,36% -5,42%
924.96 +0,03% -8,14%
26/02/2003
1043.75 +0,01% -6,74%
907.14 -0,26% -5,76%
924.7 +0,11% -8,17%
25/02/2003
1043.61 -0,01% -6,75%
909.5 +0,37% -5,52%
923.73 -0,06% -8,27%
24/02/2003
1043.72 +0,24% -6,74%
906.16 -0,29% -5,86%
924.28 +0,45% -8,21%
21/02/2003
1041.17 -0,14% -6,97%
908.83 +0,13% -5,59%
920.15 -0,38% -8,62%
20/02/2003
1042.65 -0,12% -6,84%
907.63 +0,24% -5,71%
923.66 -0,30% -8,27%
19/02/2003
1043.92 -0,16% -6,72%
905.44 -0,20% -5,94%
926.48 -0,16% -7,99%
18/02/2003
1045.56 -0,28% -6,58%
907.27 -0,27% -5,75%
928 -0,30% -7,84%
17/02/2003
1048.45 -0,13% -6,32%
909.71 -0,75% -5,50%
930.77 +0,08% -7,57%
14/02/2003
1049.81 -0,57% -6,20%
916.58 -0,36% -4,78%
930 -0,62% -7,64%
13/02/2003
1055.8 -0,51% -5,66%
919.85 -0,82% -4,44%
935.77 -0,44% -7,07%
10/02/2003
1061.26 -0,08% -5,17%
927.49 +0,10% -3,65%
939.88 -0,23% -6,66%
07/02/2003
1062.12 +0,47% -5,10%
926.55 +0,25% -3,75%
942.04 +0,54% -6,45%
06/02/2003
1057.19 -0,14% -5,54%
924.22 -0,68% -3,99%
936.94 +0,10% -6,95%
05/02/2003
1058.65 +0,47% -5,41%
930.53 +1,02% -3,33%
935.99 +0,19% -7,05%
04/02/2003
1053.68 -0,25% -5,85%
921.15 +0,43% -4,31%
934.22 -0,53% -7,22%
03/02/2003
1056.28 +0,20% -5,62%
917.2 -0,87% -4,72%
939.18 +0,09% -6,73%
31/01/2003
1054.2 +0,06% -5,80%
925.27 +0,37% -3,88%
938.32 +0,11% -6,82%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.