Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 25/05/2017 | 5688.28 | +0,14% | +3,63% | 2683.92 | -0,31% | -0,33% | 2607.98 | -0,34% | -8,22% | |||
| 26/05/2017 | 5714.05 | +0,45% | +4,10% | 2678.13 | -0,22% | -0,55% | 2619.51 | +0,44% | -7,82% | |||
| 29/05/2017 | 5715.61 | +0,03% | +4,13% | 2691.73 | +0,51% | -0,04% | 2618.8 | -0,03% | -7,84% | |||
| 30/05/2017 | 5705.73 | -0,17% | +3,95% | 2698.59 | +0,25% | +0,21% | 2602.8 | -0,61% | -8,41% | |||
| 31/05/2017 | 5698.46 | -0,13% | +3,82% | 2671.59 | -1,00% | -0,79% | 2621.92 | +0,73% | -7,73% | |||
| 13/06/2017 | 5854.6 | +0,26% | +6,67% | 2748.5 | +0,01% | +2,07% | 2674.88 | +0,22% | -5,87% | |||
| 14/06/2017 | 5856.09 | +0,03% | +6,69% | 2748.07 | -0,02% | +2,05% | 2673.91 | -0,04% | -5,90% | |||
| 15/06/2017 | 5899.56 | +0,74% | +7,48% | 2766.32 | +0,66% | +2,73% | 2692.88 | +0,71% | -5,24% | |||
| 16/06/2017 | 5889.83 | -0,16% | +7,31% | 2762.44 | -0,14% | +2,58% | 2688.44 | -0,16% | -5,39% | |||
| 19/06/2017 | 5932.5 | +0,72% | +8,08% | 2779.5 | +0,62% | +3,22% | 2703.99 | +0,58% | -4,85% | |||
| 20/06/2017 | 5932.95 | +0,01% | +8,09% | 2776.99 | -0,09% | +3,12% | 2703.51 | -0,02% | -4,86% | |||
| 21/06/2017 | 5922.67 | -0,17% | +7,91% | 2767.43 | -0,34% | +2,77% | 2696.29 | -0,27% | -5,12% | |||
| 22/06/2017 | 5934.15 | +0,19% | +8,11% | 2769.64 | +0,08% | +2,85% | 2698.29 | +0,07% | -5,05% | |||
| 23/06/2017 | 5933.15 | -0,02% | +8,10% | 2765.46 | -0,15% | +2,70% | 2696.57 | -0,06% | -5,11% | |||
| 28/06/2017 | 5939.1 | +0,10% | +8,20% | 2768.8 | +0,12% | +2,82% | 2698.3 | +0,06% | -5,05% | |||
| 29/06/2017 | 5986.16 | +0,79% | +9,06% | 2789.49 | +0,75% | +3,59% | 2718.01 | +0,73% | -4,35% | |||
| 30/06/2017 | 6022.77 | +0,61% | +9,73% | 2810.77 | +0,76% | +4,38% | 2730.2 | +0,45% | -3,92% | |||
| 13/07/2017 | 6222.87 | +0,34% | +13,37% | 2900.97 | +0,25% | +7,73% | 2807.05 | +0,17% | -1,22% | |||
| 14/07/2017 | 6233.46 | +0,17% | +13,57% | 2898.73 | -0,08% | +7,64% | 2811.43 | +0,16% | -1,06% | |||
| 17/07/2017 | 6212.44 | -0,34% | +13,18% | 2886.61 | -0,42% | +7,19% | 2800.94 | -0,37% | -1,43% | |||
| 18/07/2017 | 6174.01 | -0,62% | +12,48% | 2867.94 | -0,65% | +6,50% | 2779.13 | -0,78% | -2,20% | |||
| 19/07/2017 | 6169.5 | -0,07% | +12,40% | 2860.98 | -0,24% | +6,24% | 2775.81 | -0,12% | -2,32% | |||
| 20/07/2017 | 6165.16 | -0,07% | +12,32% | 2857.7 | -0,11% | +6,12% | 2772.27 | -0,13% | -2,44% | |||
| 21/07/2017 | 6134.53 | -0,50% | +11,77% | 2840.86 | -0,59% | +5,50% | 2756.83 | -0,56% | -2,99% | |||
| 24/07/2017 | 6145.48 | +0,18% | +11,96% | 2844.79 | +0,14% | +5,64% | 2758.3 | +0,05% | -2,93% | |||
| 26/07/2017 | 6150.85 | +0,09% | +12,06% | 2848.54 | +0,13% | +5,78% | 2756.68 | -0,06% | -2,99% | |||
| 27/07/2017 | 6148.29 | -0,04% | +12,02% | 2847.58 | -0,03% | +5,75% | 2755.23 | -0,05% | -3,04% | |||
| 28/07/2017 | 6164.13 | +0,26% | +12,30% | 2856.41 | +0,31% | +6,07% | 2761.55 | +0,23% | -2,82% | |||
| 31/07/2017 | 6142.85 | -0,35% | +11,92% | 2845.52 | -0,38% | +5,67% | 2744.29 | -0,63% | -3,43% | |||
| 14/08/2017 | 6186.72 | -0,08% | +12,72% | 2878.74 | -0,03% | +6,90% | 2742.18 | -0,14% | -3,50% | |||
| 15/08/2017 | 6190.34 | +0,06% | +12,78% | 2879.37 | +0,02% | +6,93% | 2740.69 | -0,05% | -3,55% | |||
| 16/08/2017 | 6199.33 | +0,15% | +12,95% | 2885.54 | +0,21% | +7,15% | 2742.45 | +0,06% | -3,49% | |||
| 17/08/2017 | 6205.58 | +0,10% | +13,06% | 2881.67 | -0,13% | +7,01% | 2745.89 | +0,13% | -3,37% | |||
| 18/08/2017 | 6233.19 | +0,44% | +13,56% | 2895.78 | +0,49% | +7,54% | 2753.85 | +0,29% | -3,09% | |||
| 21/08/2017 | 6235.76 | +0,04% | +13,61% | 2898.62 | +0,10% | +7,64% | 2752.66 | -0,04% | -3,13% | |||
| 22/08/2017 | 6262.31 | +0,43% | +14,09% | 2912.5 | +0,48% | +8,16% | 2761.48 | +0,32% | -2,82% | |||
| 23/08/2017 | 6251.92 | -0,17% | +13,90% | 2914.99 | +0,09% | +8,25% | 2750.05 | -0,41% | -3,22% | |||
| 24/08/2017 | 6262.02 | +0,16% | +14,09% | 2926.95 | +0,41% | +8,69% | 2743.85 | -0,23% | -3,44% | |||
| 25/08/2017 | 6287.46 | +0,41% | +14,55% | 2940.64 | +0,47% | +9,20% | 2749.73 | +0,21% | -3,24% | |||
| 28/08/2017 | 6294.4 | +0,11% | +14,68% | 2950.02 | +0,32% | +9,55% | 2748.75 | -0,04% | -3,27% | |||
| 29/08/2017 | 6363.29 | +1,09% | +15,93% | 2984.13 | +1,16% | +10,82% | 2778.45 | +1,08% | -2,23% | |||
| 30/08/2017 | 6376.08 | +0,20% | +16,17% | 3010.68 | +0,89% | +11,80% | 2770.09 | -0,30% | -2,52% | |||
| 31/08/2017 | 6344.73 | -0,49% | +15,59% | 2979.94 | -1,02% | +10,66% | 2754.38 | -0,57% | -3,07% | |||
| 13/09/2017 | 6310.81 | -0,45% | +14,98% | 2970.94 | -0,86% | +10,33% | 2732.68 | -0,10% | -3,84% | |||
| 14/09/2017 | 6289.45 | -0,34% | +14,59% | 2959.18 | -0,40% | +9,89% | 2718.84 | -0,51% | -4,32% | |||
| 15/09/2017 | 6270.66 | -0,30% | +14,25% | 2942.38 | -0,57% | +9,27% | 2709.97 | -0,33% | -4,63% | |||
| 18/09/2017 | 6264.94 | -0,09% | +14,14% | 2935.25 | -0,24% | +9,00% | 2706.76 | -0,12% | -4,75% | |||
| 19/09/2017 | 6257.51 | -0,12% | +14,01% | 2927.83 | -0,25% | +8,73% | 2707.17 | +0,02% | -4,73% | |||
| 20/09/2017 | 6262.65 | +0,08% | +14,10% | 2940.18 | +0,42% | +9,18% | 2702.98 | -0,15% | -4,88% | |||
| 22/09/2017 | 6272.92 | +0,16% | +14,29% | 2950.07 | +0,34% | +9,55% | 2706.02 | +0,11% | -4,77% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.