Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/11/2002
1126.18 +0,14% -11,11%
944.04 +0,55% -4,65%
1027.62 +0,15% -16,30%
15/11/2002
1124.64 +0,21% -11,23%
938.9 +0,01% -5,17%
1026.06 +0,11% -16,43%
14/11/2002
1122.28 +0,11% -11,41%
938.85 -0,52% -5,18%
1024.95 -0,29% -16,52%
13/11/2002
1121.07 +0,14% -11,51%
943.75 -0,13% -4,68%
1027.95 +0,33% -16,28%
12/11/2002
1119.55 -0,32% -11,63%
944.97 -0,37% -4,56%
1024.61 -0,22% -16,55%
11/11/2002
1123.13 +0,11% -11,35%
948.48 +0,28% -4,20%
1026.92 +0,03% -16,36%
08/11/2002
1121.94 -0,22% -11,44%
945.87 +0,83% -4,47%
1026.65 -0,53% -16,38%
06/11/2002
1124.4 -0,42% -11,25%
938.09 -0,94% -5,25%
1032.13 -0,34% -15,94%
05/11/2002
1129.1 -0,26% -10,88%
946.97 +0,25% -4,36%
1035.69 -0,53% -15,65%
04/11/2002
1132.02 -0,69% -10,65%
944.58 -0,71% -4,60%
1041.25 -0,63% -15,19%
01/11/2002
1139.85 +0,16% -10,03%
951.33 +0,70% -3,91%
1047.84 -0,15% -14,66%
31/10/2002
1138.03 +0,03% -10,17%
944.72 +0,43% -4,58%
1049.39 -0,24% -14,53%
30/10/2002
1137.65 -0,18% -10,20%
940.66 -0,36% -4,99%
1051.89 +0,12% -14,33%
29/10/2002
1139.73 -0,52% -10,04%
944.02 +0,46% -4,65%
1050.65 -0,71% -14,43%
28/10/2002
1145.73 -0,18% -9,56%
939.69 -0,60% -5,09%
1058.12 -0,15% -13,82%
25/10/2002
1147.82 -0,23% -9,40%
945.33 +0,25% -4,52%
1059.74 -0,18% -13,69%
24/10/2002
1150.5 -0,24% -9,19%
942.93 -0,32% -4,76%
1061.66 +0,15% -13,53%
23/10/2002
1153.25 -0,04% -8,97%
945.93 +0,19% -4,46%
1060.08 -0,06% -13,66%
22/10/2002
1153.74 -0,53% -8,93%
944.1 -0,41% -4,65%
1060.69 -0,62% -13,61%
21/10/2002
1159.91 -0,55% -8,44%
947.94 -0,53% -4,26%
1067.29 -0,65% -13,07%
18/10/2002
1166.3 +0,19% -7,94%
953.02 -0,04% -3,74%
1074.27 +0,23% -12,50%
17/10/2002
1164.05 +0,42% -8,12%
953.36 -0,29% -3,71%
1071.81 +0,48% -12,70%
16/10/2002
1159.17 -0,37% -8,50%
956.18 -0,48% -3,42%
1066.69 -0,37% -13,12%
15/10/2002
1163.52 -0,77% -8,16%
960.81 -0,98% -2,96%
1070.7 -0,60% -12,79%
14/10/2002
1172.58 -0,87% -7,44%
970.31 -0,77% -2,00%
1077.14 -0,92% -12,27%
11/10/2002
1182.82 +0,16% -6,64%
977.8 -0,06% -1,24%
1087.1 +0,29% -11,46%
10/10/2002
1180.92 -0,10% -6,79%
978.42 +0,52% -1,18%
1083.93 -0,02% -11,72%
09/10/2002
1182.06 -0,28% -6,70%
973.32 -0,19% -1,69%
1084.19 -0,66% -11,70%
08/10/2002
1185.42 +0,41% -6,43%
975.17 +0,25% -1,51%
1091.41 +0,06% -11,11%
07/10/2002
1180.61 +0,83% -6,81%
972.75 +0,36% -1,75%
1090.73 +1,22% -11,16%
04/10/2002
1170.92 -1,06% -7,58%
969.22 -1,15% -2,11%
1077.58 -0,97% -12,23%
03/10/2002
1183.47 -0,28% -6,58%
980.46 +0,03% -0,97%
1088.18 -0,40% -11,37%
02/10/2002
1186.78 -0,94% -6,32%
980.16 -1,29% -1,00%
1092.58 -0,92% -11,01%
01/10/2002
1198.1 +0,06% -5,43%
992.94 +0,26% +0,29%
1102.76 +0,03% -10,18%
30/09/2002
1197.33 -0,03% -5,49%
990.37 +0,66% +0,03%
1102.45 -0,25% -10,21%
27/09/2002
1197.72 +0,39% -5,46%
983.88 -0,02% -0,63%
1105.16 +0,02% -9,99%
26/09/2002
1193.02 +0,59% -5,83%
984.11 +0,56% -0,60%
1104.95 +1,08% -10,00%
25/09/2002
1185.99 +0,48% -6,39%
978.59 +0,77% -1,16%
1093.13 +0,38% -10,97%
24/09/2002
1180.29 -0,64% -6,84%
971.16 -1,14% -1,91%
1088.99 -0,54% -11,30%
23/09/2002
1187.93 +0,92% -6,23%
982.31 +1,04% -0,79%
1094.92 +0,94% -10,82%
20/09/2002
1177.11 +0,82% -7,09%
972.17 +0,90% -1,81%
1084.71 +0,65% -11,65%
19/09/2002
1167.52 +0,54% -7,84%
963.49 +1,13% -2,69%
1077.69 +0,38% -12,22%
18/09/2002
1161.2 +1,01% -8,34%
952.72 +1,59% -3,77%
1073.59 +0,73% -12,56%
17/09/2002
1149.56 +1,32% -9,26%
937.81 +0,79% -5,28%
1065.8 +1,27% -13,19%
16/09/2002
1134.58 +1,10% -10,44%
930.48 +0,01% -6,02%
1052.45 +1,39% -14,28%
13/09/2002
1122.18 +0,03% -11,42%
930.35 +0,47% -6,03%
1038.04 -0,07% -15,45%
12/09/2002
1121.82 +0,73% -11,45%
926.04 +0,82% -6,47%
1038.78 +0,51% -15,39%
11/09/2002
1113.7 -0,13% -12,09%
918.48 -0,35% -7,23%
1033.54 -0,16% -15,82%
10/09/2002
1115.16 -0,81% -11,98%
921.74 -1,16% -6,90%
1035.2 -0,75% -15,69%
09/09/2002
1124.31 -0,84% -11,25%
932.59 -1,39% -5,81%
1043 -0,58% -15,05%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.