Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 25/09/2017 | 6246.56 | -0,42% | +13,81% | 2939.48 | -0,36% | +9,16% | 2690.04 | -0,59% | -5,34% | |||
| 26/09/2017 | 6203.18 | -0,69% | +13,02% | 2917.99 | -0,73% | +8,36% | 2672 | -0,67% | -5,97% | |||
| 27/09/2017 | 6198 | -0,08% | +12,92% | 2904.6 | -0,46% | +7,86% | 2671.14 | -0,03% | -6,00% | |||
| 28/09/2017 | 6201.66 | +0,06% | +12,99% | 2909.29 | +0,16% | +8,04% | 2680.89 | +0,37% | -5,66% | |||
| 29/09/2017 | 6180.7 | -0,34% | +12,61% | 2869.07 | -1,38% | +6,54% | 2670.73 | -0,38% | -6,02% | |||
| 13/10/2017 | 6116.92 | -0,14% | +11,44% | 2828.83 | -0,17% | +5,05% | 2633.22 | -0,31% | -7,34% | |||
| 16/10/2017 | 6099.3 | -0,29% | +11,12% | 2819.31 | -0,34% | +4,70% | 2623.3 | -0,38% | -7,68% | |||
| 17/10/2017 | 6094.41 | -0,08% | +11,03% | 2821.03 | +0,06% | +4,76% | 2621.47 | -0,07% | -7,75% | |||
| 18/10/2017 | 6079.78 | -0,24% | +10,77% | 2814.03 | -0,25% | +4,50% | 2617.05 | -0,17% | -7,90% | |||
| 19/10/2017 | 6082.49 | +0,04% | +10,82% | 2813.7 | -0,01% | +4,49% | 2619.39 | +0,09% | -7,82% | |||
| 20/10/2017 | 6078.05 | -0,07% | +10,74% | 2810.17 | -0,13% | +4,36% | 2618.73 | -0,03% | -7,85% | |||
| 23/10/2017 | 6091.73 | +0,23% | +10,99% | 2818.88 | +0,31% | +4,68% | 2624.26 | +0,21% | -7,65% | |||
| 24/10/2017 | 6102.32 | +0,17% | +11,18% | 2824.92 | +0,21% | +4,90% | 2627.03 | +0,11% | -7,55% | |||
| 25/10/2017 | 6085.7 | -0,27% | +10,88% | 2813.03 | -0,42% | +4,46% | 2616.83 | -0,39% | -7,91% | |||
| 26/10/2017 | 6078.29 | -0,12% | +10,74% | 2808.92 | -0,15% | +4,31% | 2618.03 | +0,05% | -7,87% | |||
| 27/10/2017 | 6083.65 | +0,09% | +10,84% | 2817.19 | +0,29% | +4,62% | 2622.13 | +0,16% | -7,73% | |||
| 30/10/2017 | 6082.74 | -0,01% | +10,82% | 2804.54 | -0,45% | +4,15% | 2621.11 | -0,04% | -7,76% | |||
| 31/10/2017 | 6104.53 | +0,36% | +11,22% | 2802.2 | -0,08% | +4,06% | 2642.35 | +0,81% | -7,01% | |||
| 13/11/2017 | 6151.92 | -0,27% | +12,08% | 2814.16 | -0,25% | +4,50% | 2658.2 | -0,34% | -6,46% | |||
| 14/11/2017 | 6163.91 | +0,19% | +12,30% | 2821.67 | +0,27% | +4,78% | 2657.09 | -0,04% | -6,50% | |||
| 15/11/2017 | 6158.92 | -0,08% | +12,21% | 2818.71 | -0,10% | +4,67% | 2654.3 | -0,11% | -6,59% | |||
| 16/11/2017 | 6142.03 | -0,27% | +11,90% | 2817.61 | -0,04% | +4,63% | 2641.77 | -0,47% | -7,03% | |||
| 17/11/2017 | 6125.92 | -0,26% | +11,61% | 2816.19 | -0,05% | +4,58% | 2629.09 | -0,48% | -7,48% | |||
| 20/11/2017 | 6144.82 | +0,31% | +11,95% | 2827.71 | +0,41% | +5,01% | 2638.1 | +0,34% | -7,16% | |||
| 21/11/2017 | 6139.75 | -0,08% | +11,86% | 2828.1 | +0,01% | +5,02% | 2634.67 | -0,13% | -7,28% | |||
| 22/11/2017 | 6173.41 | +0,55% | +12,47% | 2838.36 | +0,36% | +5,40% | 2651.28 | +0,63% | -6,70% | |||
| 23/11/2017 | 6177.87 | +0,07% | +12,55% | 2839.39 | +0,04% | +5,44% | 2659.82 | +0,32% | -6,40% | |||
| 24/11/2017 | 6187.7 | +0,16% | +12,73% | 2842.88 | +0,12% | +5,57% | 2658.51 | -0,05% | -6,45% | |||
| 27/11/2017 | 6196.13 | +0,14% | +12,89% | 2860.5 | +0,62% | +6,22% | 2658.13 | -0,01% | -6,46% | |||
| 28/11/2017 | 6183.62 | -0,20% | +12,66% | 2858.29 | -0,08% | +6,14% | 2650.78 | -0,28% | -6,72% | |||
| 29/11/2017 | 6199.37 | +0,25% | +12,95% | 2867.3 | +0,32% | +6,48% | 2655.09 | +0,16% | -6,57% | |||
| 30/11/2017 | 6222.3 | +0,37% | +13,36% | 2874.32 | +0,24% | +6,74% | 2668.36 | +0,50% | -6,10% | |||
| 13/12/2017 | 6156.99 | -0,21% | +12,17% | 2842.66 | -0,05% | +5,56% | 2637.03 | -0,38% | -7,20% | |||
| 14/12/2017 | 6141.8 | -0,25% | +11,90% | 2829.39 | -0,47% | +5,07% | 2634.11 | -0,11% | -7,30% | |||
| 15/12/2017 | 6149.26 | +0,12% | +12,03% | 2829.3 | 0,00% | +5,07% | 2635.51 | +0,05% | -7,26% | |||
| 18/12/2017 | 6142.25 | -0,11% | +11,91% | 2831.07 | +0,06% | +5,13% | 2629.28 | -0,24% | -7,47% | |||
| 19/12/2017 | 6138.68 | -0,06% | +11,84% | 2828.4 | -0,09% | +5,03% | 2628.02 | -0,05% | -7,52% | |||
| 20/12/2017 | 6121.36 | -0,28% | +11,53% | 2817.93 | -0,37% | +4,64% | 2627.58 | -0,02% | -7,53% | |||
| 21/12/2017 | 6134.32 | +0,21% | +11,76% | 2820.17 | +0,08% | +4,73% | 2629.29 | +0,07% | -7,47% | |||
| 22/12/2017 | 6142.15 | +0,13% | +11,90% | 2826.14 | +0,21% | +4,95% | 2632.91 | +0,14% | -7,35% | |||
| 25/12/2017 | 6186.37 | +0,72% | +12,71% | 2850.03 | +0,85% | +5,84% | 2648.53 | +0,59% | -6,80% | |||
| 26/12/2017 | 6213.75 | +0,44% | +13,21% | 2859.43 | +0,33% | +6,19% | 2662.42 | +0,52% | -6,31% | |||
| 27/12/2017 | 6229.58 | +0,25% | +13,50% | 2872.59 | +0,46% | +6,67% | 2667.75 | +0,20% | -6,12% | |||
| 28/12/2017 | 6262.43 | +0,53% | +14,10% | 2886.93 | +0,50% | +7,21% | 2680 | +0,46% | -5,69% | |||
| 29/12/2017 | 6281.83 | +0,31% | +14,45% | 2902.05 | +0,52% | +7,77% | 2681.09 | +0,04% | -5,65% | |||
| 15/01/2018 | 6285.59 | -0,25% | +0,06% | 2914.23 | +0,04% | +0,42% | 2677.79 | -0,22% | -0,12% | |||
| 16/01/2018 | 6280.82 | -0,08% | -0,02% | 2912.6 | -0,06% | +0,36% | 2670.07 | -0,29% | -0,41% | |||
| 17/01/2018 | 6335.45 | +0,87% | +0,85% | 2949.26 | +1,26% | +1,63% | 2689.84 | +0,74% | +0,33% | |||
| 18/01/2018 | 6366.42 | +0,49% | +1,35% | 2959.36 | +0,34% | +1,97% | 2707.55 | +0,66% | +0,99% | |||
| 19/01/2018 | 6362.09 | -0,07% | +1,28% | 2960.1 | +0,03% | +2,00% | 2701.88 | -0,21% | +0,78% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.