Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
18/11/2002
1126.18 +0,14% -11,11%
944.04 +0,55% -4,65%
1027.62 +0,15% -16,30%
15/11/2002
1124.64 +0,21% -11,23%
938.9 +0,01% -5,17%
1026.06 +0,11% -16,43%
14/11/2002
1122.28 +0,11% -11,41%
938.85 -0,52% -5,18%
1024.95 -0,29% -16,52%
13/11/2002
1121.07 +0,14% -11,51%
943.75 -0,13% -4,68%
1027.95 +0,33% -16,28%
12/11/2002
1119.55 -0,32% -11,63%
944.97 -0,37% -4,56%
1024.61 -0,22% -16,55%
11/11/2002
1123.13 +0,11% -11,35%
948.48 +0,28% -4,20%
1026.92 +0,03% -16,36%
08/11/2002
1121.94 -0,22% -11,44%
945.87 +0,83% -4,47%
1026.65 -0,53% -16,38%
06/11/2002
1124.4 -0,42% -11,25%
938.09 -0,94% -5,25%
1032.13 -0,34% -15,94%
05/11/2002
1129.1 -0,26% -10,88%
946.97 +0,25% -4,36%
1035.69 -0,53% -15,65%
04/11/2002
1132.02 -0,69% -10,65%
944.58 -0,71% -4,60%
1041.25 -0,63% -15,19%
01/11/2002
1139.85 +0,16% -10,03%
951.33 +0,70% -3,91%
1047.84 -0,15% -14,66%
31/10/2002
1138.03 +0,03% -10,17%
944.72 +0,43% -4,58%
1049.39 -0,24% -14,53%
30/10/2002
1137.65 -0,18% -10,20%
940.66 -0,36% -4,99%
1051.89 +0,12% -14,33%
29/10/2002
1139.73 -0,52% -10,04%
944.02 +0,46% -4,65%
1050.65 -0,71% -14,43%
28/10/2002
1145.73 -0,18% -9,56%
939.69 -0,60% -5,09%
1058.12 -0,15% -13,82%
25/10/2002
1147.82 -0,23% -9,40%
945.33 +0,25% -4,52%
1059.74 -0,18% -13,69%
24/10/2002
1150.5 -0,24% -9,19%
942.93 -0,32% -4,76%
1061.66 +0,15% -13,53%
23/10/2002
1153.25 -0,04% -8,97%
945.93 +0,19% -4,46%
1060.08 -0,06% -13,66%
22/10/2002
1153.74 -0,53% -8,93%
944.1 -0,41% -4,65%
1060.69 -0,62% -13,61%
21/10/2002
1159.91 -0,55% -8,44%
947.94 -0,53% -4,26%
1067.29 -0,65% -13,07%
18/10/2002
1166.3 +0,19% -7,94%
953.02 -0,04% -3,74%
1074.27 +0,23% -12,50%
17/10/2002
1164.05 +0,42% -8,12%
953.36 -0,29% -3,71%
1071.81 +0,48% -12,70%
16/10/2002
1159.17 -0,37% -8,50%
956.18 -0,48% -3,42%
1066.69 -0,37% -13,12%
15/10/2002
1163.52 -0,77% -8,16%
960.81 -0,98% -2,96%
1070.7 -0,60% -12,79%
14/10/2002
1172.58 -0,87% -7,44%
970.31 -0,77% -2,00%
1077.14 -0,92% -12,27%
11/10/2002
1182.82 +0,16% -6,64%
977.8 -0,06% -1,24%
1087.1 +0,29% -11,46%
10/10/2002
1180.92 -0,10% -6,79%
978.42 +0,52% -1,18%
1083.93 -0,02% -11,72%
09/10/2002
1182.06 -0,28% -6,70%
973.32 -0,19% -1,69%
1084.19 -0,66% -11,70%
08/10/2002
1185.42 +0,41% -6,43%
975.17 +0,25% -1,51%
1091.41 +0,06% -11,11%
07/10/2002
1180.61 +0,83% -6,81%
972.75 +0,36% -1,75%
1090.73 +1,22% -11,16%
04/10/2002
1170.92 -1,06% -7,58%
969.22 -1,15% -2,11%
1077.58 -0,97% -12,23%
03/10/2002
1183.47 -0,28% -6,58%
980.46 +0,03% -0,97%
1088.18 -0,40% -11,37%
02/10/2002
1186.78 -0,94% -6,32%
980.16 -1,29% -1,00%
1092.58 -0,92% -11,01%
01/10/2002
1198.1 +0,06% -5,43%
992.94 +0,26% +0,29%
1102.76 +0,03% -10,18%
30/09/2002
1197.33 -0,03% -5,49%
990.37 +0,66% +0,03%
1102.45 -0,25% -10,21%
27/09/2002
1197.72 +0,39% -5,46%
983.88 -0,02% -0,63%
1105.16 +0,02% -9,99%
26/09/2002
1193.02 +0,59% -5,83%
984.11 +0,56% -0,60%
1104.95 +1,08% -10,00%
25/09/2002
1185.99 +0,48% -6,39%
978.59 +0,77% -1,16%
1093.13 +0,38% -10,97%
24/09/2002
1180.29 -0,64% -6,84%
971.16 -1,14% -1,91%
1088.99 -0,54% -11,30%
23/09/2002
1187.93 +0,92% -6,23%
982.31 +1,04% -0,79%
1094.92 +0,94% -10,82%
20/09/2002
1177.11 +0,82% -7,09%
972.17 +0,90% -1,81%
1084.71 +0,65% -11,65%
19/09/2002
1167.52 +0,54% -7,84%
963.49 +1,13% -2,69%
1077.69 +0,38% -12,22%
18/09/2002
1161.2 +1,01% -8,34%
952.72 +1,59% -3,77%
1073.59 +0,73% -12,56%
17/09/2002
1149.56 +1,32% -9,26%
937.81 +0,79% -5,28%
1065.8 +1,27% -13,19%
16/09/2002
1134.58 +1,10% -10,44%
930.48 +0,01% -6,02%
1052.45 +1,39% -14,28%
13/09/2002
1122.18 +0,03% -11,42%
930.35 +0,47% -6,03%
1038.04 -0,07% -15,45%
12/09/2002
1121.82 +0,73% -11,45%
926.04 +0,82% -6,47%
1038.78 +0,51% -15,39%
11/09/2002
1113.7 -0,13% -12,09%
918.48 -0,35% -7,23%
1033.54 -0,16% -15,82%
10/09/2002
1115.16 -0,81% -11,98%
921.74 -1,16% -6,90%
1035.2 -0,75% -15,69%
09/09/2002
1124.31 -0,84% -11,25%
932.59 -1,39% -5,81%
1043 -0,58% -15,05%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.