Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 22/01/2018 | 6339.93 | -0,35% | +0,92% | 2952.54 | -0,26% | +1,74% | 2696.29 | -0,21% | +0,57% | |||
| 23/01/2018 | 6357.01 | +0,27% | +1,20% | 2966.52 | +0,47% | +2,22% | 2701.18 | +0,18% | +0,75% | |||
| 24/01/2018 | 6372.54 | +0,24% | +1,44% | 2971.35 | +0,16% | +2,39% | 2708.23 | +0,26% | +1,01% | |||
| 25/01/2018 | 6378.85 | +0,10% | +1,54% | 2980.22 | +0,30% | +2,69% | 2712.84 | +0,17% | +1,18% | |||
| 26/01/2018 | 6385.89 | +0,11% | +1,66% | 2999.14 | +0,63% | +3,35% | 2711.16 | -0,06% | +1,12% | |||
| 29/01/2018 | 6403.04 | +0,27% | +1,93% | 3015.34 | +0,54% | +3,90% | 2717.07 | +0,22% | +1,34% | |||
| 30/01/2018 | 6422.62 | +0,31% | +2,24% | 3027.67 | +0,41% | +4,33% | 2723.26 | +0,23% | +1,57% | |||
| 31/01/2018 | 6431.63 | +0,14% | +2,38% | 3038.91 | +0,37% | +4,72% | 2723.41 | +0,01% | +1,58% | |||
| 13/02/2018 | 6584.12 | +0,39% | +4,81% | 3116.86 | +0,45% | +7,40% | 2787.89 | +0,35% | +3,98% | |||
| 14/02/2018 | 6586.29 | +0,03% | +4,85% | 3118.28 | +0,05% | +7,45% | 2785.71 | -0,08% | +3,90% | |||
| 15/02/2018 | 6581.68 | -0,07% | +4,77% | 3117.9 | -0,01% | +7,44% | 2781.33 | -0,16% | +3,74% | |||
| 16/02/2018 | 6572.89 | -0,13% | +4,63% | 3112.57 | -0,17% | +7,25% | 2776.96 | -0,16% | +3,58% | |||
| 19/02/2018 | 6562.16 | -0,16% | +4,46% | 3109.8 | -0,09% | +7,16% | 2770.66 | -0,23% | +3,34% | |||
| 20/02/2018 | 6570.48 | +0,13% | +4,59% | 3115.16 | +0,17% | +7,34% | 2775.11 | +0,16% | +3,51% | |||
| 21/02/2018 | 6590.36 | +0,30% | +4,91% | 3119.69 | +0,15% | +7,50% | 2786.78 | +0,42% | +3,94% | |||
| 22/02/2018 | 6632.3 | +0,64% | +5,58% | 3133.98 | +0,46% | +7,99% | 2802.82 | +0,58% | +4,54% | |||
| 23/02/2018 | 6662.57 | +0,46% | +6,06% | 3147.77 | +0,44% | +8,47% | 2815.89 | +0,47% | +5,03% | |||
| 26/02/2018 | 6686.1 | +0,35% | +6,44% | 3162.14 | +0,46% | +8,96% | 2824.7 | +0,31% | +5,36% | |||
| 27/02/2018 | 6691.45 | +0,08% | +6,52% | 3165.32 | +0,10% | +9,07% | 2826.39 | +0,06% | +5,42% | |||
| 28/02/2018 | 6698.51 | +0,11% | +6,63% | 3167.1 | +0,06% | +9,13% | 2829.28 | +0,10% | +5,53% | |||
| 13/03/2018 | 6829.62 | +0,40% | +8,72% | 3217.42 | +0,21% | +10,87% | 2879.72 | +0,37% | +7,41% | |||
| 14/03/2018 | 6826.15 | -0,05% | +8,66% | 3216.71 | -0,02% | +10,84% | 2877.87 | -0,06% | +7,34% | |||
| 15/03/2018 | 6847.54 | +0,31% | +9,01% | 3228.78 | +0,38% | +11,26% | 2886.41 | +0,30% | +7,66% | |||
| 16/03/2018 | 6932.07 | +1,23% | +10,35% | 3271.73 | +1,33% | +12,74% | 2923.22 | +1,28% | +9,03% | |||
| 19/03/2018 | 6980.7 | +0,70% | +11,13% | 3297.53 | +0,79% | +13,63% | 2944.31 | +0,72% | +9,82% | |||
| 21/03/2018 | 7001.9 | +0,30% | +11,46% | 3308.09 | +0,32% | +13,99% | 2955.54 | +0,38% | +10,24% | |||
| 22/03/2018 | 7041.52 | +0,57% | +12,09% | 3328.04 | +0,60% | +14,68% | 2972.76 | +0,58% | +10,88% | |||
| 23/03/2018 | 7038.91 | -0,04% | +12,05% | 3328.86 | +0,02% | +14,71% | 2972.85 | 0,00% | +10,88% | |||
| 26/03/2018 | 7048.68 | +0,14% | +12,21% | 3338.16 | +0,28% | +15,03% | 2977.38 | +0,15% | +11,05% | |||
| 27/03/2018 | 7084.48 | +0,51% | +12,78% | 3358.3 | +0,60% | +15,72% | 2991.8 | +0,48% | +11,59% | |||
| 28/03/2018 | 7094.7 | +0,14% | +12,94% | 3367.88 | +0,29% | +16,05% | 2995.51 | +0,12% | +11,73% | |||
| 29/03/2018 | 7111.07 | +0,23% | +13,20% | 3377.04 | +0,27% | +16,37% | 3003.93 | +0,28% | +12,04% | |||
| 30/03/2018 | 7142.65 | +0,44% | +13,70% | 3383.36 | +0,19% | +16,59% | 3007.18 | +0,11% | +12,16% | |||
| 13/04/2018 | 7128.54 | +0,86% | +13,48% | 3372.92 | +1,05% | +16,23% | 2995.72 | +0,82% | +11,74% | |||
| 16/04/2018 | 7128.82 | 0,00% | +13,48% | 3371.8 | -0,03% | +16,19% | 2994.74 | -0,03% | +11,70% | |||
| 17/04/2018 | 7094.96 | -0,47% | +12,94% | 3353.99 | -0,53% | +15,57% | 2979.82 | -0,50% | +11,14% | |||
| 18/04/2018 | 7147.09 | +0,73% | +13,77% | 3385.18 | +0,93% | +16,65% | 3000.31 | +0,69% | +11,91% | |||
| 19/04/2018 | 7132.92 | -0,20% | +13,55% | 3375.83 | -0,28% | +16,33% | 2994.86 | -0,18% | +11,70% | |||
| 20/04/2018 | 7161.37 | +0,40% | +14,00% | 3391.11 | +0,45% | +16,85% | 3007.01 | +0,41% | +12,16% | |||
| 23/04/2018 | 7164.45 | +0,04% | +14,05% | 3394.39 | +0,10% | +16,97% | 3006.9 | 0,00% | +12,15% | |||
| 24/04/2018 | 7144.59 | -0,28% | +13,73% | 3380.51 | -0,41% | +16,49% | 3002.57 | -0,14% | +11,99% | |||
| 25/04/2018 | 7141.13 | -0,05% | +13,68% | 3377.34 | -0,09% | +16,38% | 3000.61 | -0,07% | +11,92% | |||
| 26/04/2018 | 7113.2 | -0,39% | +13,23% | 3363.16 | -0,42% | +15,89% | 2990.28 | -0,34% | +11,53% | |||
| 27/04/2018 | 7124.94 | +0,17% | +13,42% | 3365.11 | +0,06% | +15,96% | 2994.71 | +0,15% | +11,70% | |||
| 30/04/2018 | 7124.53 | -0,01% | +13,41% | 3346.6 | -0,55% | +15,32% | 2986.16 | -0,29% | +11,38% | |||
| 14/05/2018 | 7407.6 | +0,56% | +17,92% | 3394.25 | +0,14% | +16,96% | 3092.65 | +0,51% | +15,35% | |||
| 15/05/2018 | 7391.52 | -0,22% | +17,67% | 3385.13 | -0,27% | +16,65% | 3078.37 | -0,46% | +14,82% | |||
| 16/05/2018 | 7406.21 | +0,20% | +17,90% | 3389.96 | +0,14% | +16,81% | 3082.86 | +0,15% | +14,99% | |||
| 17/05/2018 | 7357.26 | -0,66% | +17,12% | 3365.14 | -0,73% | +15,96% | 3060.26 | -0,73% | +14,14% | |||
| 18/05/2018 | 7373.55 | +0,22% | +17,38% | 3367.76 | +0,08% | +16,05% | 3065.41 | +0,17% | +14,33% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.