Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/09/2002
1133.88 -0,10% -10,50%
945.72 -0,68% -4,48%
1049.1 +0,20% -14,55%
05/09/2002
1135.03 -0,36% -10,41%
952.15 -0,23% -3,83%
1047.01 -0,55% -14,72%
04/09/2002
1139.17 -0,34% -10,08%
954.3 -0,19% -3,61%
1052.75 -0,82% -14,26%
03/09/2002
1143.05 -0,31% -9,78%
956.15 +0,49% -3,43%
1061.41 -0,11% -13,55%
02/09/2002
1146.55 +0,41% -9,50%
951.52 +0,12% -3,90%
1062.54 +0,47% -13,46%
30/08/2002
1141.89 -0,85% -9,87%
950.4 -0,78% -4,01%
1057.52 -0,74% -13,87%
29/08/2002
1151.65 +0,01% -9,10%
957.9 +0,34% -3,25%
1065.38 -0,14% -13,23%
28/08/2002
1151.57 -0,31% -9,10%
954.65 +0,18% -3,58%
1066.88 -0,43% -13,10%
27/08/2002
1155.19 -0,41% -8,82%
952.97 -0,03% -3,75%
1071.49 -0,52% -12,73%
26/08/2002
1159.98 +0,02% -8,44%
953.22 +0,04% -3,72%
1077.13 -0,09% -12,27%
23/08/2002
1159.7 -0,22% -8,46%
952.85 -0,97% -3,76%
1078.06 -0,11% -12,19%
22/08/2002
1162.22 +0,08% -8,26%
962.23 -0,25% -2,81%
1079.29 -0,09% -12,09%
21/08/2002
1161.33 -0,45% -8,33%
964.62 -0,25% -2,57%
1080.22 -0,25% -12,02%
20/08/2002
1166.53 +0,07% -7,92%
967.05 -0,22% -2,33%
1082.89 +0,08% -11,80%
19/08/2002
1165.76 -0,17% -7,98%
969.14 0,00% -2,12%
1082.02 -0,22% -11,87%
16/08/2002
1167.73 +0,06% -7,83%
969.1 +0,28% -2,12%
1084.4 -0,07% -11,68%
15/08/2002
1167.07 -0,56% -7,88%
966.38 -1,30% -2,39%
1085.15 -0,31% -11,62%
14/08/2002
1173.6 -0,27% -7,36%
979.14 +0,74% -1,11%
1088.49 -0,52% -11,34%
12/08/2002
1176.8 -0,12% -7,11%
971.91 +0,17% -1,84%
1094.2 -0,61% -10,88%
09/08/2002
1178.27 -0,21% -7,00%
970.27 -0,21% -2,00%
1100.94 +0,13% -10,33%
08/08/2002
1180.8 -0,13% -6,80%
972.28 -0,02% -1,80%
1099.46 -0,22% -10,45%
07/08/2002
1182.37 -0,01% -6,67%
972.46 -0,26% -1,78%
1101.9 -0,12% -10,25%
06/08/2002
1182.44 -0,14% -6,67%
975.03 -1,18% -1,52%
1103.19 +0,32% -10,15%
05/08/2002
1184.04 -0,15% -6,54%
986.7 -0,54% -0,34%
1099.71 -0,02% -10,43%
02/08/2002
1185.83 -0,24% -6,40%
992.08 +0,87% +0,20%
1099.91 -0,80% -10,41%
01/08/2002
1188.64 +0,56% -6,18%
983.53 +0,04% -0,66%
1108.81 +0,67% -9,69%
31/07/2002
1182.01 +0,01% -6,70%
983.15 -0,05% -0,70%
1101.4 +0,22% -10,29%
30/07/2002
1181.9 -0,02% -6,71%
983.63 -0,27% -0,65%
1099.02 +0,02% -10,49%
29/07/2002
1182.14 -0,29% -6,69%
986.33 -1,47% -0,38%
1098.84 +0,18% -10,50%
26/07/2002
1185.52 +0,02% -6,42%
1001.09 +0,87% +1,11%
1096.88 -0,28% -10,66%
24/07/2002
1185.25 +0,07% -6,44%
992.47 -0,14% +0,24%
1099.94 +0,06% -10,41%
23/07/2002
1184.4 -0,33% -6,51%
993.86 -1,75% +0,38%
1099.32 +0,11% -10,46%
22/07/2002
1188.34 -0,11% -6,20%
1011.59 -0,14% +2,17%
1098.11 +0,32% -10,56%
19/07/2002
1189.67 +0,52% -6,10%
1013.02 +1,17% +2,32%
1094.6 +0,30% -10,85%
18/07/2002
1183.56 -0,68% -6,58%
1001.28 -0,72% +1,13%
1091.37 -0,46% -11,11%
17/07/2002
1191.67 +0,08% -5,94%
1008.51 -0,15% +1,86%
1096.44 +0,16% -10,70%
16/07/2002
1190.75 -0,35% -6,01%
1010.04 +0,55% +2,01%
1094.71 -0,80% -10,84%
15/07/2002
1194.97 +0,08% -5,68%
1004.49 +0,72% +1,45%
1103.51 -0,23% -10,12%
12/07/2002
1193.99 -0,38% -5,75%
997.31 -0,23% +0,73%
1106.01 -0,39% -9,92%
11/07/2002
1198.6 +0,62% -5,39%
999.63 +0,06% +0,96%
1110.37 +0,83% -9,56%
10/07/2002
1191.24 +0,69% -5,97%
999.01 +1,00% +0,90%
1101.2 +0,46% -10,31%
09/07/2002
1183.13 +0,51% -6,61%
989.1 +0,91% -0,10%
1096.2 +0,48% -10,72%
08/07/2002
1177.07 +0,07% -7,09%
980.18 +1,05% -1,00%
1090.98 -0,15% -11,14%
05/07/2002
1176.25 -0,12% -7,15%
969.99 -0,33% -2,03%
1092.64 -0,04% -11,01%
04/07/2002
1177.63 -0,05% -7,05%
973.16 -0,16% -1,71%
1093.03 +0,10% -10,98%
03/07/2002
1178.24 -0,19% -7,00%
974.72 -0,45% -1,55%
1091.91 -0,05% -11,07%
02/07/2002
1180.46 -0,55% -6,82%
979.09 -1,34% -1,11%
1092.44 -0,16% -11,02%
01/07/2002
1187 -0,17% -6,31%
992.34 +0,03% +0,23%
1094.14 +0,02% -10,88%
28/06/2002
1188.99 -0,37% -6,15%
992.05 +0,16% +0,20%
1093.89 -0,73% -10,91%
27/06/2002
1193.38 +0,28% -5,80%
990.46 -0,09% +0,04%
1101.88 +0,42% -10,25%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.