Historique de l'indice en devises

Télécharger PDF
Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
06/09/2002
1133.88 -0,10% -10,50%
945.72 -0,68% -4,48%
1049.1 +0,20% -14,55%
05/09/2002
1135.03 -0,36% -10,41%
952.15 -0,23% -3,83%
1047.01 -0,55% -14,72%
04/09/2002
1139.17 -0,34% -10,08%
954.3 -0,19% -3,61%
1052.75 -0,82% -14,26%
03/09/2002
1143.05 -0,31% -9,78%
956.15 +0,49% -3,43%
1061.41 -0,11% -13,55%
02/09/2002
1146.55 +0,41% -9,50%
951.52 +0,12% -3,90%
1062.54 +0,47% -13,46%
30/08/2002
1141.89 -0,85% -9,87%
950.4 -0,78% -4,01%
1057.52 -0,74% -13,87%
29/08/2002
1151.65 +0,01% -9,10%
957.9 +0,34% -3,25%
1065.38 -0,14% -13,23%
28/08/2002
1151.57 -0,31% -9,10%
954.65 +0,18% -3,58%
1066.88 -0,43% -13,10%
27/08/2002
1155.19 -0,41% -8,82%
952.97 -0,03% -3,75%
1071.49 -0,52% -12,73%
26/08/2002
1159.98 +0,02% -8,44%
953.22 +0,04% -3,72%
1077.13 -0,09% -12,27%
23/08/2002
1159.7 -0,22% -8,46%
952.85 -0,97% -3,76%
1078.06 -0,11% -12,19%
22/08/2002
1162.22 +0,08% -8,26%
962.23 -0,25% -2,81%
1079.29 -0,09% -12,09%
21/08/2002
1161.33 -0,45% -8,33%
964.62 -0,25% -2,57%
1080.22 -0,25% -12,02%
20/08/2002
1166.53 +0,07% -7,92%
967.05 -0,22% -2,33%
1082.89 +0,08% -11,80%
19/08/2002
1165.76 -0,17% -7,98%
969.14 0,00% -2,12%
1082.02 -0,22% -11,87%
16/08/2002
1167.73 +0,06% -7,83%
969.1 +0,28% -2,12%
1084.4 -0,07% -11,68%
15/08/2002
1167.07 -0,56% -7,88%
966.38 -1,30% -2,39%
1085.15 -0,31% -11,62%
14/08/2002
1173.6 -0,27% -7,36%
979.14 +0,74% -1,11%
1088.49 -0,52% -11,34%
12/08/2002
1176.8 -0,12% -7,11%
971.91 +0,17% -1,84%
1094.2 -0,61% -10,88%
09/08/2002
1178.27 -0,21% -7,00%
970.27 -0,21% -2,00%
1100.94 +0,13% -10,33%
08/08/2002
1180.8 -0,13% -6,80%
972.28 -0,02% -1,80%
1099.46 -0,22% -10,45%
07/08/2002
1182.37 -0,01% -6,67%
972.46 -0,26% -1,78%
1101.9 -0,12% -10,25%
06/08/2002
1182.44 -0,14% -6,67%
975.03 -1,18% -1,52%
1103.19 +0,32% -10,15%
05/08/2002
1184.04 -0,15% -6,54%
986.7 -0,54% -0,34%
1099.71 -0,02% -10,43%
02/08/2002
1185.83 -0,24% -6,40%
992.08 +0,87% +0,20%
1099.91 -0,80% -10,41%
01/08/2002
1188.64 +0,56% -6,18%
983.53 +0,04% -0,66%
1108.81 +0,67% -9,69%
31/07/2002
1182.01 +0,01% -6,70%
983.15 -0,05% -0,70%
1101.4 +0,22% -10,29%
30/07/2002
1181.9 -0,02% -6,71%
983.63 -0,27% -0,65%
1099.02 +0,02% -10,49%
29/07/2002
1182.14 -0,29% -6,69%
986.33 -1,47% -0,38%
1098.84 +0,18% -10,50%
26/07/2002
1185.52 +0,02% -6,42%
1001.09 +0,87% +1,11%
1096.88 -0,28% -10,66%
24/07/2002
1185.25 +0,07% -6,44%
992.47 -0,14% +0,24%
1099.94 +0,06% -10,41%
23/07/2002
1184.4 -0,33% -6,51%
993.86 -1,75% +0,38%
1099.32 +0,11% -10,46%
22/07/2002
1188.34 -0,11% -6,20%
1011.59 -0,14% +2,17%
1098.11 +0,32% -10,56%
19/07/2002
1189.67 +0,52% -6,10%
1013.02 +1,17% +2,32%
1094.6 +0,30% -10,85%
18/07/2002
1183.56 -0,68% -6,58%
1001.28 -0,72% +1,13%
1091.37 -0,46% -11,11%
17/07/2002
1191.67 +0,08% -5,94%
1008.51 -0,15% +1,86%
1096.44 +0,16% -10,70%
16/07/2002
1190.75 -0,35% -6,01%
1010.04 +0,55% +2,01%
1094.71 -0,80% -10,84%
15/07/2002
1194.97 +0,08% -5,68%
1004.49 +0,72% +1,45%
1103.51 -0,23% -10,12%
12/07/2002
1193.99 -0,38% -5,75%
997.31 -0,23% +0,73%
1106.01 -0,39% -9,92%
11/07/2002
1198.6 +0,62% -5,39%
999.63 +0,06% +0,96%
1110.37 +0,83% -9,56%
10/07/2002
1191.24 +0,69% -5,97%
999.01 +1,00% +0,90%
1101.2 +0,46% -10,31%
09/07/2002
1183.13 +0,51% -6,61%
989.1 +0,91% -0,10%
1096.2 +0,48% -10,72%
08/07/2002
1177.07 +0,07% -7,09%
980.18 +1,05% -1,00%
1090.98 -0,15% -11,14%
05/07/2002
1176.25 -0,12% -7,15%
969.99 -0,33% -2,03%
1092.64 -0,04% -11,01%
04/07/2002
1177.63 -0,05% -7,05%
973.16 -0,16% -1,71%
1093.03 +0,10% -10,98%
03/07/2002
1178.24 -0,19% -7,00%
974.72 -0,45% -1,55%
1091.91 -0,05% -11,07%
02/07/2002
1180.46 -0,55% -6,82%
979.09 -1,34% -1,11%
1092.44 -0,16% -11,02%
01/07/2002
1187 -0,17% -6,31%
992.34 +0,03% +0,23%
1094.14 +0,02% -10,88%
28/06/2002
1188.99 -0,37% -6,15%
992.05 +0,16% +0,20%
1093.89 -0,73% -10,91%
27/06/2002
1193.38 +0,28% -5,80%
990.46 -0,09% +0,04%
1101.88 +0,42% -10,25%
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.