Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 21/05/2018 | 7389.07 | +0,21% | +17,63% | 3370.15 | +0,07% | +16,13% | 3069.63 | +0,14% | +14,49% | |||
| 22/05/2018 | 7405.87 | +0,23% | +17,89% | 3370.98 | +0,02% | +16,16% | 3074.99 | +0,17% | +14,69% | |||
| 23/05/2018 | 7451.53 | +0,62% | +18,62% | 3375.43 | +0,13% | +16,31% | 3091.9 | +0,55% | +15,32% | |||
| 24/05/2018 | 7547.05 | +1,28% | +20,14% | 3416.4 | +1,21% | +17,72% | 3124.84 | +1,07% | +16,55% | |||
| 25/05/2018 | 7614.77 | +0,90% | +21,22% | 3443.66 | +0,80% | +18,66% | 3155.99 | +1,00% | +17,71% | |||
| 28/05/2018 | 7598.5 | -0,21% | +20,96% | 3429.01 | -0,43% | +18,16% | 3147.07 | -0,28% | +17,38% | |||
| 29/05/2018 | 7577.98 | -0,27% | +20,63% | 3413.84 | -0,44% | +17,64% | 3132.29 | -0,47% | +16,83% | |||
| 30/05/2018 | 7563.95 | -0,19% | +20,41% | 3393.13 | -0,61% | +16,92% | 3129.67 | -0,08% | +16,73% | |||
| 31/05/2018 | 7615.47 | +0,68% | +21,23% | 3394.35 | +0,04% | +16,96% | 3136.55 | +0,22% | +16,99% | |||
| 13/06/2018 | 7747.64 | +0,05% | +23,33% | 3454.2 | +0,01% | +19,03% | 3166.52 | -0,15% | +18,11% | |||
| 14/06/2018 | 7764.33 | +0,22% | +23,60% | 3458.01 | +0,11% | +19,16% | 3171.69 | +0,16% | +18,30% | |||
| 18/06/2018 | 7874.3 | +1,42% | +25,35% | 3501.83 | +1,27% | +20,67% | 3213.49 | +1,32% | +19,86% | |||
| 19/06/2018 | 7948.78 | +0,95% | +26,54% | 3530.98 | +0,83% | +21,67% | 3239.05 | +0,80% | +20,81% | |||
| 20/06/2018 | 7981.35 | +0,41% | +27,05% | 3515.1 | -0,45% | +21,12% | 3246.85 | +0,24% | +21,10% | |||
| 21/06/2018 | 7917.65 | -0,80% | +26,04% | 3466.43 | -1,38% | +19,45% | 3218.44 | -0,88% | +20,04% | |||
| 22/06/2018 | 7981.24 | +0,80% | +27,05% | 3488.54 | +0,64% | +20,21% | 3239.37 | +0,65% | +20,82% | |||
| 25/06/2018 | 7969.31 | -0,15% | +26,86% | 3479.62 | -0,26% | +19,90% | 3231.3 | -0,25% | +20,52% | |||
| 26/06/2018 | 8026.9 | +0,72% | +27,78% | 3507.43 | +0,80% | +20,86% | 3244.92 | +0,42% | +21,03% | |||
| 27/06/2018 | 8064.63 | +0,47% | +28,38% | 3521.64 | +0,41% | +21,35% | 3250.46 | +0,17% | +21,24% | |||
| 28/06/2018 | 8064.15 | -0,01% | +28,37% | 3518.35 | -0,09% | +21,24% | 3247.04 | -0,11% | +21,11% | |||
| 29/06/2018 | 8059.1 | -0,06% | +28,29% | 3502.7 | -0,44% | +20,70% | 3230.84 | -0,50% | +20,50% | |||
| 13/07/2018 | 8055.19 | +0,27% | +28,23% | 3494.51 | +0,16% | +20,42% | 3230.62 | +0,33% | +20,50% | |||
| 16/07/2018 | 8049.76 | -0,07% | +28,14% | 3485.7 | -0,25% | +20,11% | 3230.7 | 0,00% | +20,50% | |||
| 17/07/2018 | 8065.84 | +0,20% | +28,40% | 3479.79 | -0,17% | +19,91% | 3239.95 | +0,29% | +20,84% | |||
| 18/07/2018 | 8092.77 | +0,33% | +28,83% | 3497.99 | +0,52% | +20,54% | 3244.45 | +0,14% | +21,01% | |||
| 19/07/2018 | 8109.17 | +0,20% | +29,09% | 3509.17 | +0,32% | +20,92% | 3248.95 | +0,14% | +21,18% | |||
| 20/07/2018 | 8163.49 | +0,67% | +29,95% | 3526.16 | +0,48% | +21,51% | 3272.49 | +0,72% | +22,06% | |||
| 23/07/2018 | 8172.13 | +0,11% | +30,09% | 3526.44 | +0,01% | +21,52% | 3277.52 | +0,15% | +22,25% | |||
| 24/07/2018 | 8157.88 | -0,17% | +29,86% | 3518.84 | -0,22% | +21,25% | 3270.97 | -0,20% | +22,00% | |||
| 26/07/2018 | 8223.84 | +0,81% | +30,91% | 3549.69 | +0,88% | +22,32% | 3293.95 | +0,70% | +22,86% | |||
| 27/07/2018 | 8308.16 | +1,03% | +32,26% | 3579.36 | +0,84% | +23,34% | 3328.25 | +1,04% | +24,14% | |||
| 30/07/2018 | 8324.3 | +0,19% | +32,51% | 3590.08 | +0,30% | +23,71% | 3333.87 | +0,17% | +24,35% | |||
| 31/07/2018 | 8408.8 | +1,02% | +33,86% | 3589.29 | -0,02% | +23,68% | 3361.4 | +0,83% | +25,37% | |||
| 14/08/2018 | 8369.64 | +0,33% | +33,24% | 3510.29 | +0,06% | +20,96% | 3327.66 | +0,36% | +24,12% | |||
| 15/08/2018 | 8351.81 | -0,21% | +32,95% | 3486.63 | -0,67% | +20,14% | 3326.04 | -0,05% | +24,06% | |||
| 16/08/2018 | 8365.76 | +0,17% | +33,17% | 3473.37 | -0,38% | +19,69% | 3335.71 | +0,29% | +24,42% | |||
| 17/08/2018 | 8348.01 | -0,21% | +32,89% | 3456.62 | -0,48% | +19,11% | 3331.91 | -0,11% | +24,27% | |||
| 20/08/2018 | 8373.47 | +0,30% | +33,30% | 3458.06 | +0,04% | +19,16% | 3340.91 | +0,27% | +24,61% | |||
| 23/08/2018 | 8358.16 | -0,18% | +33,05% | 3450.86 | -0,21% | +18,91% | 3329.41 | -0,34% | +24,18% | |||
| 24/08/2018 | 8389.03 | +0,37% | +33,54% | 3461.99 | +0,32% | +19,29% | 3333.06 | +0,11% | +24,32% | |||
| 27/08/2018 | 8393.84 | +0,06% | +33,62% | 3465.72 | +0,11% | +19,42% | 3316.64 | -0,49% | +23,70% | |||
| 28/08/2018 | 8431.64 | +0,45% | +34,22% | 3484.46 | +0,54% | +20,07% | 3328.12 | +0,35% | +24,13% | |||
| 29/08/2018 | 8395.02 | -0,43% | +33,64% | 3476.47 | -0,23% | +19,79% | 3306.82 | -0,64% | +23,34% | |||
| 30/08/2018 | 8383.34 | -0,14% | +33,45% | 3477.4 | +0,03% | +19,83% | 3285.76 | -0,64% | +22,55% | |||
| 31/08/2018 | 8418.49 | +0,42% | +34,01% | 3479.53 | +0,06% | +19,90% | 3304.07 | +0,56% | +23,24% | |||
| 13/09/2018 | 7978.21 | -0,82% | +27,00% | 3299.45 | -0,77% | +13,69% | 3112.43 | -1,16% | +16,09% | |||
| 14/09/2018 | 7948.46 | -0,37% | +26,53% | 3286.09 | -0,40% | +13,23% | 3097.66 | -0,47% | +15,54% | |||
| 17/09/2018 | 7919.5 | -0,36% | +26,07% | 3284.41 | -0,05% | +13,18% | 3081.02 | -0,54% | +14,92% | |||
| 18/09/2018 | 7942.41 | +0,29% | +26,43% | 3288.09 | +0,11% | +13,30% | 3092.42 | +0,37% | +15,34% | |||
| 19/09/2018 | 7924.17 | -0,23% | +26,14% | 3282.67 | -0,16% | +13,12% | 3078.75 | -0,44% | +14,83% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.