Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 20/09/2018 | 7868.51 | -0,70% | +25,26% | 3258.43 | -0,74% | +12,28% | 3054.01 | -0,80% | +13,91% | |||
| 21/09/2018 | 7815.44 | -0,67% | +24,41% | 3226.21 | -0,99% | +11,17% | 3033.6 | -0,67% | +13,15% | |||
| 24/09/2018 | 7842.61 | +0,35% | +24,85% | 3251.11 | +0,77% | +12,03% | 3030.68 | -0,10% | +13,04% | |||
| 25/09/2018 | 7838.96 | -0,05% | +24,79% | 3246.78 | -0,13% | +11,88% | 3024.53 | -0,20% | +12,81% | |||
| 26/09/2018 | 7821.71 | -0,22% | +24,51% | 3244.79 | -0,06% | +11,81% | 3016.67 | -0,26% | +12,52% | |||
| 27/09/2018 | 7801.67 | -0,26% | +24,19% | 3227.84 | -0,52% | +11,23% | 3001.95 | -0,49% | +11,97% | |||
| 28/09/2018 | 7802.2 | +0,01% | +24,20% | 3194.2 | -1,04% | +10,07% | 3022.4 | +0,68% | +12,73% | |||
| 16/10/2018 | 7540.71 | +0,48% | +20,04% | 3064.52 | +0,55% | +5,60% | 2907.41 | +0,30% | +8,44% | |||
| 17/10/2018 | 7477 | -0,84% | +19,03% | 3036.58 | -0,91% | +4,64% | 2853.03 | -1,87% | +6,41% | |||
| 18/10/2018 | 7458.49 | -0,25% | +18,73% | 3033.68 | -0,10% | +4,54% | 2872.01 | +0,67% | +7,12% | |||
| 19/10/2018 | 7506.19 | +0,64% | +19,49% | 3044.77 | +0,37% | +4,92% | 2892.41 | +0,71% | +7,88% | |||
| 22/10/2018 | 7500.51 | -0,08% | +19,40% | 3035.06 | -0,32% | +4,58% | 2894.75 | +0,08% | +7,97% | |||
| 23/10/2018 | 7438.31 | -0,83% | +18,41% | 3007.35 | -0,91% | +3,63% | 2871.8 | -0,79% | +7,11% | |||
| 24/10/2018 | 7361.66 | -1,03% | +17,19% | 2964.35 | -1,43% | +2,15% | 2840.9 | -1,08% | +5,96% | |||
| 25/10/2018 | 7318.41 | -0,59% | +16,50% | 2951.39 | -0,44% | +1,70% | 2824.03 | -0,59% | +5,33% | |||
| 26/10/2018 | 7356.94 | +0,53% | +17,11% | 2957.05 | +0,19% | +1,90% | 2843.61 | +0,69% | +6,06% | |||
| 29/10/2018 | 7347.53 | -0,13% | +16,96% | 2947.8 | -0,31% | +1,58% | 2839.28 | -0,15% | +5,90% | |||
| 30/10/2018 | 7340.97 | -0,09% | +16,86% | 2939.51 | -0,28% | +1,29% | 2834.56 | -0,17% | +5,72% | |||
| 31/10/2018 | 7399.83 | +0,80% | +17,80% | 2946.12 | +0,22% | +1,52% | 2853.18 | +0,66% | +6,42% | |||
| 13/11/2018 | 7253.16 | -0,19% | +15,46% | 2863.19 | -0,79% | -1,34% | 2765.6 | -0,08% | +3,15% | |||
| 14/11/2018 | 7272.91 | +0,27% | +15,78% | 2855.85 | -0,26% | -1,59% | 2778.95 | +0,48% | +3,65% | |||
| 15/11/2018 | 7286.49 | +0,19% | +15,99% | 2861.19 | +0,19% | -1,41% | 2789.64 | +0,38% | +4,05% | |||
| 16/11/2018 | 7294.99 | +0,12% | +16,13% | 2870.71 | +0,33% | -1,08% | 2784.76 | -0,17% | +3,87% | |||
| 19/11/2018 | 7302.89 | +0,11% | +16,25% | 2871.85 | +0,04% | -1,04% | 2787.95 | +0,11% | +3,99% | |||
| 21/11/2018 | 7293.83 | -0,12% | +16,11% | 2881.03 | +0,32% | -0,72% | 2771.45 | -0,59% | +3,37% | |||
| 22/11/2018 | 7312.88 | +0,26% | +16,41% | 2890.64 | +0,33% | -0,39% | 2772.83 | +0,05% | +3,42% | |||
| 23/11/2018 | 7305.49 | -0,10% | +16,30% | 2881.96 | -0,30% | -0,69% | 2770.69 | -0,08% | +3,34% | |||
| 26/11/2018 | 7259.94 | -0,62% | +15,57% | 2858.98 | -0,80% | -1,48% | 2748.86 | -0,79% | +2,53% | |||
| 27/11/2018 | 7247.61 | -0,17% | +15,37% | 2845.43 | -0,47% | -1,95% | 2747.91 | -0,03% | +2,49% | |||
| 28/11/2018 | 7260.82 | +0,18% | +15,58% | 2847.5 | +0,07% | -1,88% | 2747.62 | -0,01% | +2,48% | |||
| 29/11/2018 | 7259.86 | -0,01% | +15,57% | 2838.3 | -0,32% | -2,20% | 2747.92 | +0,01% | +2,49% | |||
| 30/11/2018 | 7304.08 | +0,61% | +16,27% | 2845.99 | +0,27% | -1,93% | 2751.74 | +0,14% | +2,64% | |||
| 13/12/2018 | 7276.92 | -0,22% | +15,84% | 2818.08 | -0,54% | -2,89% | 2716.86 | -0,23% | +1,33% | |||
| 14/12/2018 | 7283.2 | +0,09% | +15,94% | 2816.43 | -0,06% | -2,95% | 2720.01 | +0,12% | +1,45% | |||
| 17/12/2018 | 7260.35 | -0,31% | +15,58% | 2802.87 | -0,48% | -3,42% | 2707.7 | -0,45% | +0,99% | |||
| 18/12/2018 | 7239.86 | -0,28% | +15,25% | 2785.87 | -0,61% | -4,00% | 2708.41 | +0,03% | +1,02% | |||
| 19/12/2018 | 7222.52 | -0,24% | +14,97% | 2784.8 | -0,04% | -4,04% | 2692.48 | -0,59% | +0,42% | |||
| 20/12/2018 | 7203.41 | -0,26% | +14,67% | 2778.55 | -0,22% | -4,26% | 2678.13 | -0,53% | -0,11% | |||
| 21/12/2018 | 7206.36 | +0,04% | +14,72% | 2781.37 | +0,10% | -4,16% | 2670.39 | -0,29% | -0,40% | |||
| 24/12/2018 | 7202.96 | -0,05% | +14,66% | 2781 | -0,01% | -4,17% | 2662.46 | -0,30% | -0,69% | |||
| 25/12/2018 | 7171.03 | -0,44% | +14,16% | 2756.79 | -0,87% | -5,01% | 2645.76 | -0,63% | -1,32% | |||
| 26/12/2018 | 7171.42 | +0,01% | +14,16% | 2755.65 | -0,04% | -5,04% | 2646.45 | +0,03% | -1,29% | |||
| 27/12/2018 | 7202.72 | +0,44% | +14,66% | 2760.47 | +0,17% | -4,88% | 2663.31 | +0,64% | -0,66% | |||
| 28/12/2018 | 7259.67 | +0,79% | +15,57% | 2781.18 | +0,75% | -4,16% | 2677.45 | +0,53% | -0,14% | |||
| 31/12/2018 | 7271.65 | +0,17% | +15,76% | 2786.61 | +0,20% | -3,98% | 2669.42 | -0,30% | -0,44% | |||
| 15/01/2019 | 7172.97 | -0,24% | -1,36% | 2753.48 | +0,10% | -1,19% | 2618.98 | -0,41% | -1,89% | |||
| 16/01/2019 | 7229.09 | +0,78% | -0,59% | 2767.43 | +0,51% | -0,69% | 2643.85 | +0,95% | -0,96% | |||
| 17/01/2019 | 7248.5 | +0,27% | -0,32% | 2765.36 | -0,07% | -0,76% | 2650.48 | +0,25% | -0,71% | |||
| 18/01/2019 | 7251.62 | +0,04% | -0,28% | 2756.47 | -0,32% | -1,08% | 2651.01 | +0,02% | -0,69% | |||
| 21/01/2019 | 7261.27 | +0,13% | -0,14% | 2758.04 | +0,06% | -1,03% | 2654.38 | +0,13% | -0,56% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.