Historique de l'indice en devises

Séance En Dinar En Dollar US En Euro
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
Valeur Var. veille Var. annuelle
29/01/2002
1278.59 -0,90% +0,92%
980.87 -0,98% -0,93%
1248.16 -0,82% +1,66%
28/01/2002
1290.2 -0,50% +1,84%
990.57 -1,13% +0,05%
1258.52 -0,05% +2,50%
25/01/2002
1296.68 -0,40% +2,35%
1001.91 -0,87% +1,19%
1259.17 -0,27% +2,56%
24/01/2002
1301.94 -0,48% +2,77%
1010.67 -1,14% +2,08%
1262.53 -0,18% +2,83%
23/01/2002
1308.16 +0,78% +3,26%
1022.28 +0,94% +3,25%
1264.86 +0,69% +3,02%
22/01/2002
1298.05 +0,47% +2,46%
1012.79 +0,37% +2,29%
1256.24 +0,46% +2,32%
21/01/2002
1291.92 +0,36% +1,98%
1009.04 +0,64% +1,91%
1250.5 +0,16% +1,85%
18/01/2002
1287.33 -0,65% +1,61%
1002.65 -0,71% +1,27%
1248.46 -0,64% +1,68%
17/01/2002
1295.69 +1,37% +2,27%
1009.78 +1,26% +1,99%
1256.47 +1,33% +2,34%
16/01/2002
1278.24 +1,04% +0,90%
997.2 +0,22% +0,72%
1240.02 +1,40% +1,00%
15/01/2002
1265.09 +0,29% -0,14%
995.06 +0,36% +0,50%
1222.93 +0,53% -0,40%
14/01/2002
1261.42 -0,30% -0,43%
991.49 -0,24% +0,14%
1216.48 -0,45% -0,92%
11/01/2002
1265.19 -0,21% -0,13%
993.91 -0,23% +0,39%
1221.99 -0,23% -0,47%
10/01/2002
1267.9 -0,29% +0,08%
996.18 -0,28% +0,62%
1224.8 -0,27% -0,24%
09/01/2002
1271.63 +0,19% +0,37%
998.97 +0,32% +0,90%
1228.12 +0,07% +0,03%
08/01/2002
1269.27 +0,22% +0,19%
995.82 -0,13% +0,58%
1227.25 +0,61% -0,04%
07/01/2002
1266.43 +0,15% -0,04%
997.14 +0,03% +0,71%
1219.82 +0,13% -0,65%
04/01/2002
1264.53 +0,31% -0,19%
996.8 -0,02% +0,68%
1218.27 +0,55% -0,77%
03/01/2002
1260.64 -0,03% -0,49%
997.03 +0,03% +0,70%
1211.65 -0,09% -1,31%
02/01/2002
1261 -0,46% -0,46%
996.69 +0,67% +0,67%
1212.73 -1,23% -1,23%
31/12/2001
1266.89 -0,16% -12,18%
990.09 +0,01% -17,15%
1227.78 -0,21% -12,76%
28/12/2001
1268.98 +0,35% -12,04%
990.04 +0,48% -17,15%
1230.38 +0,47% -12,57%
27/12/2001
1264.54 -0,11% -12,34%
985.31 -0,16% -17,55%
1224.66 -0,34% -12,98%
26/12/2001
1265.95 +0,47% -12,25%
986.87 +0,49% -17,41%
1228.86 +0,39% -12,68%
25/12/2001
1260.03 -0,46% -12,66%
982.06 -0,35% -17,82%
1224.06 -0,39% -13,02%
24/12/2001
1265.79 +0,06% -12,26%
985.54 -1,19% -17,53%
1228.89 +0,61% -12,68%
21/12/2001
1265.06 -0,09% -12,31%
997.43 -0,39% -16,53%
1221.49 -0,12% -13,20%
20/12/2001
1266.24 -0,02% -12,23%
1001.32 -0,25% -16,21%
1222.91 -0,02% -13,10%
19/12/2001
1266.54 -0,60% -12,20%
1003.84 -0,68% -15,99%
1223.11 -0,31% -13,09%
18/12/2001
1274.13 -0,40% -11,68%
1010.69 -0,36% -15,42%
1226.86 -0,60% -12,82%
14/12/2001
1279.27 +0,48% -11,32%
1014.35 +0,66% -15,12%
1234.27 +0,23% -12,29%
13/12/2001
1273.21 +0,64% -11,74%
1007.66 +0,84% -15,67%
1231.44 +0,62% -12,50%
12/12/2001
1265.13 +0,54% -12,30%
999.27 +0,88% -16,38%
1223.81 +0,08% -13,04%
11/12/2001
1258.34 +0,86% -12,77%
990.56 +0,99% -17,11%
1222.89 +1,21% -13,10%
10/12/2001
1247.67 +0,34% -13,51%
980.89 +0,13% -17,92%
1208.22 +0,41% -14,15%
07/12/2001
1243.48 +0,39% -13,80%
979.61 +0,89% -18,02%
1203.24 +0,25% -14,50%
06/12/2001
1238.61 -0,41% -14,14%
970.97 -1,28% -18,75%
1200.19 -0,85% -14,72%
05/12/2001
1243.72 -0,21% -13,79%
983.51 +0,30% -17,70%
1210.46 +0,30% -13,99%
04/12/2001
1246.33 +0,01% -13,61%
980.57 -0,25% -17,94%
1206.83 +0,17% -14,24%
03/12/2001
1246.16 -0,31% -13,62%
983 +0,18% -17,74%
1204.81 -0,75% -14,39%
30/11/2001
1250.03 +0,08% -13,35%
981.26 -0,03% -17,88%
1213.97 +0,18% -13,74%
29/11/2001
1248.99 -0,22% -13,42%
981.52 +0,14% -17,86%
1211.74 -0,09% -13,90%
28/11/2001
1251.76 -0,15% -13,23%
980.14 +0,10% -17,98%
1212.84 -0,55% -13,82%
27/11/2001
1253.61 -0,14% -13,10%
979.18 -0,24% -18,06%
1219.51 -0,26% -13,34%
26/11/2001
1255.37 -0,14% -12,98%
981.49 +0,14% -17,86%
1222.65 -0,23% -13,12%
23/11/2001
1257.19 +0,31% -12,85%
980.11 +0,28% -17,98%
1225.46 +0,36% -12,92%
22/11/2001
1253.33 -0,46% -13,12%
977.37 -0,56% -18,21%
1221.04 -0,44% -13,23%
21/11/2001
1259.11 +0,21% -12,72%
982.88 -0,07% -17,75%
1226.38 +0,32% -12,86%
20/11/2001
1256.47 -0,59% -12,90%
983.56 -0,51% -17,69%
1222.49 -0,69% -13,13%
19/11/2001
1263.98 +0,38% -12,38%
988.56 -0,03% -17,27%
1230.94 +0,47% -12,53%
Aucune donnée TUNINDEX20 disponible.

Savoir plus

Plus d'informations sur les indices.

Composition des indices

Découvrez la composition des indices de la Bourse de Tunis

Avis & décisions CIB

Consultez les avis et décisions du Comité des Indices Boursiers pour suivre les dernières mises à jour.