Télécharger PDF
| Séance | En Dinars | En Dollar US | En Euro | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | Valeur | Var. veille | Var. annuelle | ||||
| 22/01/2019 | 7252.56 | -0,12% | -0,26% | 2749.54 | -0,31% | -1,33% | 2645.59 | -0,33% | -0,89% | |||
| 23/01/2019 | 7252.79 | 0,00% | -0,26% | 2745.28 | -0,15% | -1,48% | 2645.13 | -0,02% | -0,91% | |||
| 24/01/2019 | 7203.35 | -0,68% | -0,94% | 2720.37 | -0,91% | -2,38% | 2626.87 | -0,69% | -1,59% | |||
| 25/01/2019 | 7215.87 | +0,17% | -0,77% | 2725.73 | +0,20% | -2,18% | 2630.68 | +0,15% | -1,45% | |||
| 28/01/2019 | 7201.41 | -0,20% | -0,97% | 2721.97 | -0,14% | -2,32% | 2624.8 | -0,22% | -1,67% | |||
| 29/01/2019 | 7228.58 | +0,38% | -0,59% | 2727.12 | +0,19% | -2,13% | 2635.54 | +0,41% | -1,27% | |||
| 30/01/2019 | 7243.99 | +0,21% | -0,38% | 2744.03 | +0,62% | -1,53% | 2637.11 | +0,06% | -1,21% | |||
| 31/01/2019 | 7262.05 | +0,25% | -0,13% | 2757.79 | +0,50% | -1,03% | 2632.18 | -0,19% | -1,40% | |||
| 13/02/2019 | 7068.31 | -0,42% | -2,80% | 2646.64 | -0,68% | -5,02% | 2567.95 | -0,32% | -3,80% | |||
| 14/02/2019 | 7074.5 | +0,09% | -2,71% | 2647.92 | +0,05% | -4,98% | 2571.46 | +0,14% | -3,67% | |||
| 15/02/2019 | 7106.05 | +0,45% | -2,28% | 2665.47 | +0,66% | -4,35% | 2580.47 | +0,35% | -3,33% | |||
| 18/02/2019 | 7114.51 | +0,12% | -2,16% | 2670.21 | +0,18% | -4,18% | 2588.55 | +0,31% | -3,03% | |||
| 19/02/2019 | 7135.54 | +0,30% | -1,87% | 2670.16 | 0,00% | -4,18% | 2595.53 | +0,27% | -2,77% | |||
| 20/02/2019 | 7161.69 | +0,37% | -1,51% | 2681.87 | +0,44% | -3,76% | 2601.43 | +0,23% | -2,55% | |||
| 21/02/2019 | 7175.23 | +0,19% | -1,33% | 2699.53 | +0,66% | -3,12% | 2619.66 | +0,70% | -1,86% | |||
| 22/02/2019 | 7185.67 | +0,15% | -1,18% | 2694.63 | -0,18% | -3,30% | 2606.9 | -0,49% | -2,34% | |||
| 25/02/2019 | 7186.3 | +0,01% | -1,17% | 2695.74 | +0,04% | -3,26% | 2606.3 | -0,02% | -2,36% | |||
| 26/02/2019 | 7163.25 | -0,32% | -1,49% | 2687.45 | -0,31% | -3,56% | 2598.62 | -0,29% | -2,65% | |||
| 27/02/2019 | 7152.52 | -0,15% | -1,64% | 2686.23 | -0,05% | -3,60% | 2594.13 | -0,17% | -2,82% | |||
| 28/02/2019 | 7113.57 | -0,54% | -2,17% | 2688.15 | +0,07% | -3,53% | 2589.86 | -0,16% | -2,98% | |||
| 13/03/2019 | 6894.28 | -1,20% | -5,19% | 2574.33 | -1,30% | -7,62% | 2509.8 | -1,29% | -5,98% | |||
| 14/03/2019 | 6906.5 | +0,18% | -5,02% | 2580.24 | +0,23% | -7,41% | 2513.45 | +0,15% | -5,84% | |||
| 15/03/2019 | 6852.42 | -0,78% | -5,77% | 2566.97 | -0,51% | -7,88% | 2493.98 | -0,77% | -6,57% | |||
| 18/03/2019 | 6830.58 | -0,32% | -6,07% | 2560.88 | -0,24% | -8,10% | 2484.74 | -0,37% | -6,92% | |||
| 19/03/2019 | 6787.52 | -0,63% | -6,66% | 2549.24 | -0,45% | -8,52% | 2468.51 | -0,65% | -7,53% | |||
| 21/03/2019 | 6831.79 | +0,65% | -6,05% | 2570.57 | +0,84% | -7,75% | 2484.32 | +0,64% | -6,93% | |||
| 22/03/2019 | 6883.03 | +0,75% | -5,34% | 2590.28 | +0,77% | -7,05% | 2502.3 | +0,72% | -6,26% | |||
| 25/03/2019 | 6949.17 | +0,96% | -4,43% | 2621.62 | +1,21% | -5,92% | 2523.43 | +0,84% | -5,47% | |||
| 26/03/2019 | 6994.69 | +0,66% | -3,81% | 2641.83 | +0,77% | -5,20% | 2543.63 | +0,80% | -4,71% | |||
| 27/03/2019 | 6975.66 | -0,27% | -4,07% | 2625.48 | -0,62% | -5,78% | 2540.16 | -0,14% | -4,84% | |||
| 28/03/2019 | 6929.18 | -0,67% | -4,71% | 2604.06 | -0,82% | -6,55% | 2523.45 | -0,66% | -5,47% | |||
| 29/03/2019 | 6861.49 | -0,98% | -5,64% | 2582.34 | -0,83% | -7,33% | 2508.9 | -0,58% | -6,01% | |||
| 15/04/2019 | 6948.31 | -0,07% | -4,45% | 2612.53 | -0,02% | -6,25% | 2541.83 | -0,02% | -4,78% | |||
| 16/04/2019 | 6942.07 | -0,09% | -4,53% | 2614.13 | +0,06% | -6,19% | 2539.84 | -0,08% | -4,85% | |||
| 17/04/2019 | 6942.86 | +0,01% | -4,52% | 2621.48 | +0,28% | -5,93% | 2542.49 | +0,10% | -4,75% | |||
| 18/04/2019 | 6942.17 | -0,01% | -4,53% | 2624.15 | +0,10% | -5,83% | 2547.36 | +0,19% | -4,57% | |||
| 19/04/2019 | 6945.24 | +0,04% | -4,49% | 2632.16 | +0,31% | -5,54% | 2551.91 | +0,18% | -4,40% | |||
| 22/04/2019 | 6960.48 | +0,22% | -4,28% | 2645.37 | +0,50% | -5,07% | 2565.22 | +0,52% | -3,90% | |||
| 23/04/2019 | 6950.37 | -0,15% | -4,42% | 2649.51 | +0,16% | -4,92% | 2571.67 | +0,25% | -3,66% | |||
| 24/04/2019 | 6942.07 | -0,12% | -4,53% | 2656.32 | +0,26% | -4,68% | 2579.06 | +0,29% | -3,39% | |||
| 25/04/2019 | 6944.33 | +0,03% | -4,50% | 2663.04 | +0,25% | -4,43% | 2597.62 | +0,72% | -2,69% | |||
| 26/04/2019 | 6928.27 | -0,23% | -4,72% | 2655.91 | -0,27% | -4,69% | 2589.23 | -0,32% | -3,00% | |||
| 29/04/2019 | 6892.52 | -0,52% | -5,21% | 2638.24 | -0,67% | -5,32% | 2578.62 | -0,41% | -3,40% | |||
| 30/04/2019 | 6885.12 | -0,11% | -5,32% | 2693.81 | +2,11% | -3,33% | 2534.26 | -1,72% | -5,06% | |||
| 13/05/2019 | 6938.11 | +0,29% | -4,59% | 2655.6 | +0,29% | -4,70% | 2610.35 | +0,46% | -2,21% | |||
| 14/05/2019 | 6919.82 | -0,26% | -4,84% | 2665.85 | +0,39% | -4,33% | 2601.91 | -0,32% | -2,53% | |||
| 15/05/2019 | 6916.12 | -0,05% | -4,89% | 2670.25 | +0,17% | -4,18% | 2599.05 | -0,11% | -2,64% | |||
| 16/05/2019 | 6944.35 | +0,41% | -4,50% | 2674.04 | +0,14% | -4,04% | 2611.92 | +0,50% | -2,15% | |||
| 17/05/2019 | 6962.54 | +0,26% | -4,25% | 2678.44 | +0,16% | -3,88% | 2621.35 | +0,36% | -1,80% | |||
| 20/05/2019 | 6937.48 | -0,36% | -4,60% | 2668.8 | -0,36% | -4,23% | 2610.19 | -0,43% | -2,22% | |||
Télécharger PDF
Aucune donnée TUNINDEX20 disponible.